| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 2,040.5 | 2,066 | 2,037.5 | 2,062 | 2,062 | +38 (+1.88%) | 2,930,000 |
| 19 Jan 2024 | JPY | 2,035.5 | 2,048.5 | 2,007.5 | 2,024 | 2,024 | +19 (+0.95%) | 2,521,800 |
| 18 Jan 2024 | JPY | 1,990 | 2,025.5 | 1,989.5 | 2,005 | 2,005 | +15 (+0.75%) | 2,191,800 |
| 17 Jan 2024 | JPY | 1,999 | 2,032.5 | 1,986 | 1,990 | 1,990 | -1 (-0.05%) | 3,237,400 |
| 16 Jan 2024 | JPY | 1,985 | 2,000 | 1,973 | 1,991 | 1,991 | +13.5 (+0.68%) | 1,991,300 |
| 15 Jan 2024 | JPY | 1,970 | 1,983.5 | 1,970 | 1,977.5 | 1,977.5 | -5.5 (-0.28%) | 417,200 |
| 12 Jan 2024 | JPY | 1,985.5 | 2,007 | 1,965.5 | 1,983 | 1,983 | +27.5 (+1.41%) | 3,551,900 |
| 11 Jan 2024 | JPY | 1,950.5 | 1,984 | 1,943.5 | 1,955.5 | 1,955.5 | +17.5 (+0.90%) | 5,362,600 |
| 10 Jan 2024 | JPY | 1,928.5 | 1,947.5 | 1,925.5 | 1,938 | 1,938 | +10 (+0.52%) | 3,144,900 |
| 9 Jan 2024 | JPY | 1,938 | 1,948.5 | 1,921.5 | 1,928 | 1,928 | +11 (+0.57%) | 2,833,800 |
| 5 Jan 2024 | JPY | 1,895 | 1,939 | 1,895 | 1,917 | 1,917 | +19.5 (+1.03%) | 3,701,900 |
| 4 Jan 2024 | JPY | 1,840 | 1,907 | 1,830.5 | 1,897.5 | 1,897.5 | +81.5 (+4.49%) | 5,167,700 |
| 29 Dec 2023 | JPY | 1,804.5 | 1,826.5 | 1,804.5 | 1,816 | 1,816 | +12.5 (+0.69%) | 2,236,600 |
| 28 Dec 2023 | JPY | 1,792 | 1,809.5 | 1,789 | 1,803.5 | 1,803.5 | -11.5 (-0.63%) | 1,794,400 |
| 27 Dec 2023 | JPY | 1,800 | 1,816 | 1,794 | 1,815 | 1,815 | +25 (+1.40%) | 1,912,300 |
| 26 Dec 2023 | JPY | 1,808 | 1,809 | 1,786 | 1,790 | 1,790 | -5.5 (-0.31%) | 1,851,300 |
| 25 Dec 2023 | JPY | 1,810 | 1,817 | 1,793 | 1,795.5 | 1,795.5 | -6 (-0.33%) | 1,489,500 |
| 22 Dec 2023 | JPY | 1,812 | 1,816 | 1,792 | 1,801.5 | 1,801.5 | -6 (-0.33%) | 2,680,300 |
| 21 Dec 2023 | JPY | 1,799 | 1,814.5 | 1,794.5 | 1,807.5 | 1,807.5 | -21.5 (-1.18%) | 3,080,300 |
| 20 Dec 2023 | JPY | 1,840 | 1,852 | 1,827 | 1,829 | 1,829 | +15 (+0.83%) | 2,662,600 |
| 19 Dec 2023 | JPY | 1,797 | 1,832 | 1,788.5 | 1,814 | 1,814 | +8 (+0.44%) | 4,074,300 |
| 18 Dec 2023 | JPY | 1,790 | 1,816 | 1,778 | 1,806 | 1,806 | -17.5 (-0.96%) | 4,230,500 |
| 15 Dec 2023 | JPY | 1,784 | 1,832.5 | 1,784 | 1,823.5 | 1,823.5 | +45 (+2.53%) | 5,036,600 |
| 14 Dec 2023 | JPY | 1,823 | 1,823 | 1,774 | 1,778.5 | 1,778.5 | -63 (-3.42%) | 3,324,600 |
| 13 Dec 2023 | JPY | 1,860.5 | 1,864 | 1,836.5 | 1,841.5 | 1,841.5 | -34 (-1.81%) | 3,079,400 |
| 12 Dec 2023 | JPY | 1,910.5 | 1,919 | 1,874.5 | 1,875.5 | 1,875.5 | -20.5 (-1.08%) | 2,429,900 |
| 11 Dec 2023 | JPY | 1,899.5 | 1,906 | 1,882 | 1,896 | 1,896 | +34.5 (+1.85%) | 2,175,100 |
| 8 Dec 2023 | JPY | 1,895 | 1,897.5 | 1,856 | 1,861.5 | 1,861.5 | -71.5 (-3.70%) | 3,471,600 |
| 7 Dec 2023 | JPY | 1,945 | 1,952 | 1,929 | 1,933 | 1,933 | -12.5 (-0.64%) | 1,936,800 |
| 6 Dec 2023 | JPY | 1,909.5 | 1,949 | 1,907 | 1,945.5 | 1,945.5 | +41 (+2.15%) | 2,570,700 |
