Wang- Zheng Bhd Recent Share Price (KLSE:7203)

1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
29 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
28 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
27 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
24 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
23 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
22 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
21 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
20 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
16 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
15 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
14 Jun 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
13 Jun 2022	MYR	0.79	0.77	0.77	0.79	0.79	-0.01 (-1.25%)	6,000
10 Jun 2022	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
9 Jun 2022	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
8 Jun 2022	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
7 Jun 2022	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
3 Jun 2022	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 Jun 2022	MYR	0.8	0.765	0.765	0.8	0.8	-0.005 (-0.62%)	2,000
1 Jun 2022	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
31 May 2022	MYR	0.805	0.76	0.76	0.805	0.805	-0.005 (-0.62%)	37,000
30 May 2022	MYR	0.81	0.78	0.78	0.81	0.81	-0.01 (-1.22%)	6,000
27 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
26 May 2022	MYR	0.82	0.775	0.775	0.82	0.82	0.0 (0.0%)	1,500
25 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
24 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
23 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	500
20 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0