Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 100 |
14 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 11,000 |
4 Mar 2024 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.03 (+4.58%) | 17,000 |
1 Mar 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 34,900 |
29 Feb 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | -0.03 (-4.32%) | 45,100 |
28 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 31,000 |
26 Feb 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 7,000 |
23 Feb 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.665 | 0.69 | 0.665 | 0.685 | 0.685 | -0.01 (-1.44%) | 26,100 |
19 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.695 | 0.695 | 0.66 | 0.695 | 0.695 | 0.0 (0.0%) | 6,100 |
8 Feb 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.65 | 0.695 | 0.65 | 0.695 | 0.695 | +0.02 (+2.96%) | 5,400 |
6 Feb 2024 | MYR | 0.68 | 0.68 | 0.645 | 0.675 | 0.675 | -0.015 (-2.17%) | 40,200 |
5 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |