Wang-Zheng Bhd Recent Share Price (KLSE:7203)

1 Followers KLSE:7203 - Wang- Zheng Bhd Wang-Zheng Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	MYR	0.565	0.595	0.565	0.59	0.59	-0.01 (-1.67%)	30,000
11 Jan 2007	MYR	0.56	0.6	0.56	0.6	0.6	0.0 (0.0%)	2,100
10 Jan 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 Jan 2007	MYR	0.56	0.6	0.56	0.6	0.6	+0.005 (+0.84%)	6,100
8 Jan 2007	MYR	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	10,000
5 Jan 2007	MYR	0.555	0.6	0.555	0.6	0.6	0.0 (0.0%)	9,100
4 Jan 2007	MYR	0.55	0.6	0.55	0.6	0.6	-0.02 (-3.23%)	27,000
3 Jan 2007	MYR	0.6	0.62	0.55	0.62	0.62	-0.03 (-4.62%)	75,200
29 Dec 2006	MYR	0.59	0.65	0.575	0.65	0.65	+0.05 (+8.33%)	227,800
28 Dec 2006	MYR	0.52	0.6	0.515	0.6	0.6	+0.04 (+7.14%)	51,900
27 Dec 2006	MYR	0.505	0.56	0.5	0.56	0.56	+0.04 (+7.69%)	40,100
26 Dec 2006	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	3,000
25 Dec 2006	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Dec 2006	MYR	0.555	0.555	0.52	0.52	0.52	-0.025 (-4.59%)	7,000
21 Dec 2006	MYR	0.545	0.545	0.545	0.545	0.545	0.0 (0.0%)	0
20 Dec 2006	MYR	0.56	0.56	0.545	0.545	0.545	+0.04 (+7.92%)	7,000
19 Dec 2006	MYR	0.53	0.53	0.505	0.505	0.505	-0.005 (-0.98%)	9,000
18 Dec 2006	MYR	0.52	0.545	0.51	0.51	0.51	-0.03 (-5.56%)	10,000
15 Dec 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
14 Dec 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
13 Dec 2006	MYR	0.51	0.54	0.51	0.54	0.54	-0.005 (-0.92%)	4,000
12 Dec 2006	MYR	0.55	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	14,000
11 Dec 2006	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	5,000
8 Dec 2006	MYR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	5,000
7 Dec 2006	MYR	0.56	0.56	0.55	0.56	0.56	-0.02 (-3.45%)	16,200
6 Dec 2006	MYR	0.56	0.6	0.55	0.58	0.58	+0.02 (+3.57%)	68,000
5 Dec 2006	MYR	0.55	0.56	0.515	0.56	0.56	+0.05 (+9.80%)	407,200
4 Dec 2006	MYR	0.5	0.68	0.5	0.51	0.51	+0.01 (+2%)	126,600
1 Dec 2006	MYR	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	100,000
30 Nov 2006	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0