Wang- Zheng Bhd Recent Share Price (KLSE:7203)

Latest Article: One Click To Handle Stock Splits

1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Mar 2007	MYR	0.73	0.66	0.72	0.705	0.705	-0.01 (-1.40%)	142
28 Feb 2007	MYR	0.715	0.62	0.62	0.715	0.715	-0.035 (-4.67%)	48
27 Feb 2007	MYR	0.8	0.75	0.795	0.75	0.75	-0.045 (-5.66%)	662
26 Feb 2007	MYR	0.815	0.775	0.775	0.795	0.795	+0.025 (+3.25%)	770
23 Feb 2007	MYR	0.89	0.65	0.65	0.77	0.77	+0.15 (+24.19%)	1,139
22 Feb 2007	MYR	0.62	0.59	0.6	0.62	0.62	+0.02 (+3.33%)	62
21 Feb 2007	MYR	0.6	0.57	0.57	0.6	0.6	+0.025 (+4.35%)	61
20 Feb 2007	MYR	0.59	0.57	0.575	0.575	0.575	0.0 (0.0%)	82
16 Feb 2007	MYR	0.59	0.57	0.575	0.575	0.575	+0.025 (+4.55%)	82
15 Feb 2007	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	64
14 Feb 2007	MYR	0.55	0.55	0.55	0.55	0.55	-0.015 (-2.65%)	4
13 Feb 2007	MYR	0.57	0.555	0.57	0.565	0.565	+0.015 (+2.73%)	35
12 Feb 2007	MYR	0.555	0.55	0.555	0.55	0.55	-0.025 (-4.35%)	13
9 Feb 2007	MYR	0.575	0.555	0.555	0.575	0.575	0.0 (0.0%)	16
8 Feb 2007	MYR	0.575	0.555	0.555	0.575	0.575	+0.015 (+2.68%)	3
7 Feb 2007	MYR	0.575	0.56	0.575	0.56	0.56	-0.01 (-1.75%)	40
6 Feb 2007	MYR	0.6	0.57	0.595	0.57	0.57	+0.025 (+4.59%)	550
5 Feb 2007	MYR	0.55	0.54	0.55	0.545	0.545	-0.005 (-0.91%)	21
2 Feb 2007	MYR	0.595	0.545	0.595	0.55	0.55	-0.005 (-0.90%)	45
1 Feb 2007	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
31 Jan 2007	MYR	0.555	0.555	0.555	0.555	0.555	+0.005 (+0.91%)	3
30 Jan 2007	MYR	0.555	0.55	0.555	0.55	0.55	-0.005 (-0.90%)	36
29 Jan 2007	MYR	0.56	0.555	0.56	0.555	0.555	-0.005 (-0.89%)	48
26 Jan 2007	MYR	0.58	0.56	0.58	0.56	0.56	-0.02 (-3.45%)	19
25 Jan 2007	MYR	0.58	0.55	0.55	0.58	0.58	0.0 (0.0%)	46
24 Jan 2007	MYR	0.58	0.58	0.58	0.58	0.58	+0.04 (+7.41%)	15
23 Jan 2007	MYR	0.555	0.54	0.55	0.54	0.54	-0.02 (-3.57%)	4
22 Jan 2007	MYR	0.56	0.55	0.56	0.56	0.56	0.0 (0.0%)	20
19 Jan 2007	MYR	0.565	0.56	0.565	0.56	0.56	-0.03 (-5.08%)	6
18 Jan 2007	MYR	0.595	0.56	0.595	0.59	0.59	+0.01 (+1.72%)	23

See Xignite Response