Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 7,000 |
15 Dec 2023 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 23,000 |
14 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 6,000 |
12 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 12,000 |
11 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 8,000 |
8 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 9,000 |
5 Dec 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 75,100 |
1 Dec 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | -0.005 (-0.72%) | 5,000 |
30 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 36,000 |
28 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 70,600 |
23 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,500 |
16 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 20,100 |
14 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 450,600 |
8 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 9,500 |