Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 9,400 |
20 Sep 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | -0.005 (-0.70%) | 23,600 |
18 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 62,100 |
12 Sep 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 21,000 |
11 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 41,300 |
7 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
5 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
30 Aug 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,500 |
29 Aug 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.005 (-0.71%) | 102,400 |
25 Aug 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 5,100 |
24 Aug 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 35,100 |
23 Aug 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 170,000 |
18 Aug 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 30,100 |
17 Aug 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 9,000 |
15 Aug 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 14,300 |
14 Aug 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.695 | 0.715 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 53,600 |