Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,600 |
4 Jul 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | 0.0 (0.0%) | 20,100 |
3 Jul 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | -0.005 (-0.69%) | 48,500 |
30 Jun 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Jun 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 10,100 |
26 Jun 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 22,800 |
23 Jun 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.71 | 0.725 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 18,400 |
21 Jun 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | -0.01 (-1.39%) | 114,500 |
20 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,000 |
7 Jun 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,400 |
2 Jun 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 10,000 |
31 May 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 40,000 |
30 May 2023 | MYR | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.005 (+0.68%) | 600 |
29 May 2023 | MYR | 0.735 | 0.735 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 134,300 |
26 May 2023 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 21,800 |
25 May 2023 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 46,000 |