1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 MYR 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
5 Jul 2023 MYR 0.7 0.71 0.695 0.71 0.71 -0.01 (-1.39%) 6,600
4 Jul 2023 MYR 0.695 0.72 0.695 0.72 0.72 0.0 (0.0%) 20,100
3 Jul 2023 MYR 0.695 0.72 0.695 0.72 0.72 -0.005 (-0.69%) 48,500
30 Jun 2023 MYR 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
29 Jun 2023 MYR 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
28 Jun 2023 MYR 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
27 Jun 2023 MYR 0.7 0.725 0.7 0.725 0.725 +0.015 (+2.11%) 10,100
26 Jun 2023 MYR 0.695 0.71 0.695 0.71 0.71 0.0 (0.0%) 22,800
23 Jun 2023 MYR 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
22 Jun 2023 MYR 0.71 0.725 0.695 0.71 0.71 0.0 (0.0%) 18,400
21 Jun 2023 MYR 0.695 0.71 0.695 0.71 0.71 -0.01 (-1.39%) 114,500
20 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
19 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
16 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
15 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
14 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
13 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
12 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
9 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
8 Jun 2023 MYR 0.72 0.72 0.72 0.72 0.72 -0.005 (-0.69%) 5,000
7 Jun 2023 MYR 0.725 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
6 Jun 2023 MYR 0.69 0.725 0.69 0.725 0.725 -0.005 (-0.68%) 1,400
2 Jun 2023 MYR 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
1 Jun 2023 MYR 0.7 0.73 0.7 0.73 0.73 +0.05 (+7.35%) 10,000
31 May 2023 MYR 0.7 0.7 0.68 0.68 0.68 -0.06 (-8.11%) 40,000
30 May 2023 MYR 0.67 0.74 0.67 0.74 0.74 +0.005 (+0.68%) 600
29 May 2023 MYR 0.735 0.735 0.71 0.735 0.735 0.0 (0.0%) 134,300
26 May 2023 MYR 0.735 0.735 0.735 0.735 0.735 0.0 (0.0%) 21,800
25 May 2023 MYR 0.72 0.735 0.72 0.735 0.735 -0.005 (-0.68%) 46,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms