Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.65 | 0.675 | 0.645 | 0.675 | 0.675 | +0.005 (+0.75%) | 32,100 |
22 Apr 2024 | MYR | 0.66 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 45,100 |
19 Apr 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,100 |
18 Apr 2024 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,000 |
17 Apr 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 24,500 |
15 Apr 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
5 Apr 2024 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 19,000 |
4 Apr 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 14,000 |
3 Apr 2024 | MYR | 0.655 | 0.665 | 0.645 | 0.665 | 0.665 | -0.015 (-2.21%) | 80,200 |
2 Apr 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 10,100 |
27 Mar 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 10,200 |
26 Mar 2024 | MYR | 0.65 | 0.66 | 0.6 | 0.655 | 0.655 | -0.01 (-1.50%) | 87,300 |
25 Mar 2024 | MYR | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | -0.02 (-2.92%) | 66,400 |
22 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 35,100 |
18 Mar 2024 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 100 |
14 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |