7 Followers KLSE:7205 - Cocoaland Holdings Bhd Cocoaland Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 MYR 1.16 1.09 1.09 1.13 1.13 +0.04 (+3.67%) 208,200
12 May 2022 MYR 1.13 1.08 1.13 1.09 1.09 -0.04 (-3.54%) 292,000
11 May 2022 MYR 1.15 1.12 1.12 1.13 1.13 +0.01 (+0.89%) 318,200
10 May 2022 MYR 1.12 1.08 1.1 1.12 1.12 0.0 (0.0%) 975,700
9 May 2022 MYR 1.2 1.11 1.19 1.12 1.12 -0.07 (-5.88%) 3,082,600
6 May 2022 MYR 1.2 1.19 1.19 1.19 1.19 -0.03 (-2.46%) 108,800
5 May 2022 MYR 1.22 1.19 1.22 1.22 1.22 0.0 (0.0%) 131,100
29 Apr 2022 MYR 1.22 1.21 1.22 1.22 1.22 0.0 (0.0%) 163,200
28 Apr 2022 MYR 1.23 1.2 1.22 1.22 1.22 +0.01 (+0.83%) 100,200
27 Apr 2022 MYR 1.22 1.19 1.2 1.21 1.21 0.0 (0.0%) 226,200
26 Apr 2022 MYR 1.22 1.2 1.21 1.21 1.21 0.0 (0.0%) 94,700
25 Apr 2022 MYR 1.24 1.21 1.22 1.21 1.21 -0.02 (-1.63%) 255,800
22 Apr 2022 MYR 1.25 1.21 1.21 1.23 1.23 +0.02 (+1.65%) 489,600
21 Apr 2022 MYR 1.22 1.18 1.18 1.21 1.21 +0.03 (+2.54%) 810,600
20 Apr 2022 MYR 1.21 1.18 1.19 1.18 1.18 0.0 (0.0%) 1,647,800
18 Apr 2022 MYR 1.27 1.18 1.27 1.18 1.18 -0.08 (-6.35%) 1,385,200
15 Apr 2022 MYR 1.28 1.26 1.27 1.26 1.26 -0.02 (-1.56%) 255,300
14 Apr 2022 MYR 1.29 1.27 1.27 1.28 1.28 +0.01 (+0.79%) 228,300
13 Apr 2022 MYR 1.3 1.27 1.29 1.27 1.27 -0.02 (-1.55%) 831,800
12 Apr 2022 MYR 1.3 1.26 1.27 1.29 1.29 +0.02 (+1.57%) 584,600
11 Apr 2022 MYR 1.31 1.27 1.31 1.27 1.27 -0.03 (-2.31%) 638,700
8 Apr 2022 MYR 1.31 1.26 1.27 1.3 1.3 +0.03 (+2.36%) 1,040,700
7 Apr 2022 MYR 1.29 1.26 1.27 1.27 1.27 -0.02 (-1.55%) 479,800
6 Apr 2022 MYR 1.3 1.27 1.29 1.29 1.29 0.0 (0.0%) 618,200
5 Apr 2022 MYR 1.32 1.26 1.27 1.29 1.29 +0.03 (+2.38%) 2,535,600
4 Apr 2022 MYR 1.27 1.25 1.26 1.26 1.26 0.0 (0.0%) 421,700
1 Apr 2022 MYR 1.29 1.26 1.29 1.26 1.26 -0.02 (-1.56%) 231,800
31 Mar 2022 MYR 1.29 1.25 1.28 1.28 1.28 0.0 (0.0%) 512,800
30 Mar 2022 MYR 1.29 1.27 1.27 1.28 1.28 +0.01 (+0.79%) 2,302,800
29 Mar 2022 MYR 1.27 1.22 1.24 1.27 1.27 +0.03 (+2.42%) 988,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms