| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 45,800 |
| 19 Oct 2022 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 186,300 |
| 18 Oct 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 127,200 |
| 17 Oct 2022 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,984,600 |
| 14 Oct 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,062,600 |
| 13 Oct 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,218,700 |
| 12 Oct 2022 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 236,800 |
| 11 Oct 2022 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 307,800 |
| 7 Oct 2022 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 260,500 |
| 6 Oct 2022 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 132,500 |
| 5 Oct 2022 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 563,800 |
| 4 Oct 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 41,400 |
| 3 Oct 2022 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 68,100 |
| 30 Sep 2022 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 281,600 |
| 29 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 434,400 |
| 28 Sep 2022 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,545,000 |
| 27 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 96,000 |
| 26 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 93,600 |
| 23 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 163,800 |
| 22 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 18,500 |
| 21 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 35,600 |
| 20 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,700 |
| 19 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 61,500 |
| 15 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 50,200 |
| 14 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 28,900 |
| 13 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 6,900 |
| 12 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 6,593,500 |
| 9 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 46,200 |
| 8 Sep 2022 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 20,700 |
| 7 Sep 2022 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 20,500 |
