1 Followers TSE:7205 - Hino Motors Ltd Hino Motors Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 518 519 503.5 505.1 505.1 -13.4 (-2.58%) 1,795,400
27 Mar 2024 JPY 522.2 524.4 515.2 518.5 518.5 +2.5 (+0.48%) 1,527,100
26 Mar 2024 JPY 515 518.7 512.1 516 516 -4.5 (-0.86%) 1,414,600
25 Mar 2024 JPY 525.3 532.3 520.4 520.5 520.5 -9.5 (-1.79%) 1,731,700
22 Mar 2024 JPY 521.9 533.1 519 530 530 +11.9 (+2.30%) 2,134,800
21 Mar 2024 JPY 515.1 525.9 515 518.1 518.1 +8.6 (+1.69%) 2,716,800
19 Mar 2024 JPY 505 509.8 498.9 509.5 509.5 +3.5 (+0.69%) 2,040,700
18 Mar 2024 JPY 496 506 491.3 506 506 +17.8 (+3.65%) 2,057,100
15 Mar 2024 JPY 481.3 489.4 480.3 488.2 488.2 +6.9 (+1.43%) 1,999,200
14 Mar 2024 JPY 480 481.7 475.1 481.3 481.3 +2.9 (+0.61%) 1,196,500
13 Mar 2024 JPY 484 487.7 475.4 478.4 478.4 -3.1 (-0.64%) 1,562,300
12 Mar 2024 JPY 477 482.9 466.1 481.5 481.5 +2.3 (+0.48%) 1,482,600
11 Mar 2024 JPY 484 485.4 471.1 479.2 479.2 -12.3 (-2.50%) 2,173,000
8 Mar 2024 JPY 494.5 496.9 487.7 491.5 491.5 -2.6 (-0.53%) 1,803,000
7 Mar 2024 JPY 508.2 509 488.7 494.1 494.1 -14.1 (-2.77%) 2,225,700
6 Mar 2024 JPY 491.7 510.4 491.7 508.2 508.2 +16.8 (+3.42%) 3,294,700
5 Mar 2024 JPY 490 493.6 482.8 491.4 491.4 +0.6 (+0.12%) 1,980,600
4 Mar 2024 JPY 499 500.6 488.8 490.8 490.8 -8.1 (-1.62%) 1,810,800
1 Mar 2024 JPY 482 502.9 481 498.9 498.9 +0.9 (+0.18%) 3,094,400
29 Feb 2024 JPY 495 501.3 492.1 498 498 +1.4 (+0.28%) 1,913,900
28 Feb 2024 JPY 495.5 503.6 491.3 496.6 496.6 +1.5 (+0.30%) 2,319,900
27 Feb 2024 JPY 472.5 498.5 471.7 495.1 495.1 +21.9 (+4.63%) 3,095,400
26 Feb 2024 JPY 474 476.9 470.3 473.2 473.2 +2.6 (+0.55%) 1,607,600
22 Feb 2024 JPY 470 471.9 466.2 470.6 470.6 +0.6 (+0.13%) 1,624,900
21 Feb 2024 JPY 474 474.9 464.9 470 470 -3.1 (-0.66%) 1,728,000
20 Feb 2024 JPY 471.5 474.8 469.1 473.1 473.1 +0.4 (+0.08%) 1,820,800
19 Feb 2024 JPY 466.5 474.5 464 472.7 472.7 +10.1 (+2.18%) 1,846,700
16 Feb 2024 JPY 455 464.7 454.2 462.6 462.6 +9.6 (+2.12%) 2,036,600
15 Feb 2024 JPY 457.9 458.8 448.8 453 453 +0.1 (+0.02%) 1,762,000
14 Feb 2024 JPY 463 463.6 451.4 452.9 452.9 -10.1 (-2.18%) 2,179,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms