Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.87 | 0.915 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,881,500 |
22 Apr 2024 | MYR | 0.86 | 0.88 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,017,500 |
19 Apr 2024 | MYR | 0.875 | 0.88 | 0.835 | 0.855 | 0.855 | -0.02 (-2.29%) | 2,082,900 |
18 Apr 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 643,400 |
17 Apr 2024 | MYR | 0.87 | 0.895 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 920,400 |
16 Apr 2024 | MYR | 0.905 | 0.91 | 0.865 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,728,100 |
15 Apr 2024 | MYR | 0.94 | 0.945 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 1,667,500 |
12 Apr 2024 | MYR | 0.925 | 0.955 | 0.92 | 0.955 | 0.955 | +0.05 (+5.52%) | 3,152,400 |
9 Apr 2024 | MYR | 0.895 | 0.925 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,479,200 |
8 Apr 2024 | MYR | 0.92 | 0.94 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,797,700 |
5 Apr 2024 | MYR | 0.925 | 0.94 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,702,400 |
4 Apr 2024 | MYR | 0.89 | 0.96 | 0.89 | 0.925 | 0.925 | +0.035 (+3.93%) | 4,684,500 |
3 Apr 2024 | MYR | 0.915 | 0.915 | 0.87 | 0.89 | 0.89 | -0.015 (-1.66%) | 2,977,900 |
2 Apr 2024 | MYR | 0.865 | 0.94 | 0.865 | 0.905 | 0.905 | +0.07 (+8.38%) | 13,833,000 |
1 Apr 2024 | MYR | 0.73 | 0.85 | 0.73 | 0.835 | 0.835 | +0.105 (+14.38%) | 6,763,600 |
29 Mar 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 30,400 |
27 Mar 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 90,500 |
26 Mar 2024 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 207,300 |
25 Mar 2024 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 150,300 |
22 Mar 2024 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 156,100 |
21 Mar 2024 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 293,500 |
20 Mar 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 127,600 |
19 Mar 2024 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 336,000 |
18 Mar 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 118,000 |
14 Mar 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 308,300 |
13 Mar 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 346,500 |
12 Mar 2024 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 142,200 |
11 Mar 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 59,000 |
8 Mar 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 120,200 |