KLSE:7208 - EURO HOLDINGS BERHAD (MYR 0.2) EURO HOLDINGS BERHAD
Sector: Producer Manufacturing, Industry: Office Equipment/Supplies

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 MYR 0.205 0.2 0.2 0.2 0.0 (0.0%) 3,421,600
24 Feb 2020 MYR 0.21 0.2 0.205 0.2 -0.010 (-4.76%) 4,509,500
21 Feb 2020 MYR 0.215 0.21 0.21 0.21 -0.005 (-2.33%) 3,072,800
20 Feb 2020 MYR 0.22 0.205 0.21 0.215 +0.005 (+2.38%) 5,858,600
19 Feb 2020 MYR 0.22 0.205 0.21 0.21 0.0 (0.0%) 6,173,300
18 Feb 2020 MYR 0.21 0.2 0.205 0.21 +0.005 (+2.44%) 3,707,800
17 Feb 2020 MYR 0.21 0.205 0.21 0.205 -0.005 (-2.38%) 2,915,700
14 Feb 2020 MYR 0.215 0.2 0.2 0.21 +0.010 (+5.00%) 8,615,600
13 Feb 2020 MYR 0.22 0.195 0.215 0.2 -0.015 (-6.98%) 10,308,000
12 Feb 2020 MYR 0.225 0.21 0.22 0.215 -0.015 (-6.52%) 11,033,200
11 Feb 2020 MYR 0.235 0.215 0.225 0.23 +0.005 (+2.22%) 8,037,400
10 Feb 2020 MYR 0.23 0.215 0.225 0.225 0.0 (0.0%) 9,274,300
7 Feb 2020 MYR 0.23 0.195 0.205 0.225 +0.025 (+12.50%) 20,262,700
6 Feb 2020 MYR 0.215 0.2 0.21 0.2 -0.005 (-2.44%) 4,375,200
5 Feb 2020 MYR 0.21 0.2 0.205 0.205 0.0 (0.0%) 7,032,200
4 Feb 2020 MYR 0.215 0.195 0.195 0.205 +0.015 (+7.89%) 28,765,400
3 Feb 2020 MYR 0.19 0.175 0.175 0.19 +0.010 (+5.56%) 6,649,100
31 Jan 2020 MYR 0.19 0.175 0.18 0.18 0.0 (0.0%) 9,292,900
30 Jan 2020 MYR 0.18 0.17 0.18 0.18 0.0 (0.0%) 3,022,000
29 Jan 2020 MYR 0.195 0.175 0.185 0.18 0.0 (0.0%) 7,215,600
28 Jan 2020 MYR 0.18 0.145 0.145 0.18 +0.030 (+20%) 9,908,900
24 Jan 2020 MYR 0.155 0.145 0.15 0.15 0.0 (0.0%) 402,200
23 Jan 2020 MYR 0.155 0.145 0.155 0.15 -0.005 (-3.23%) 2,014,900
22 Jan 2020 MYR 0.16 0.155 0.16 0.155 -0.005 (-3.13%) 211,000
21 Jan 2020 MYR 0.16 0.155 0.155 0.16 +0.005 (+3.23%) 380,000
20 Jan 2020 MYR 0.16 0.155 0.16 0.155 0.0 (0.0%) 2,938,400
17 Jan 2020 MYR 0.165 0.155 0.16 0.155 -0.005 (-3.13%) 1,292,000
16 Jan 2020 MYR 0.165 0.155 0.16 0.16 +0.005 (+3.23%) 571,800
15 Jan 2020 MYR 0.165 0.155 0.16 0.155 -0.005 (-3.13%) 764,700
14 Jan 2020 MYR 0.17 0.16 0.165 0.16 -0.005 (-3.03%) 1,518,700