Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.2233 | 0.2233 | +0.007 (+3.05%) | 3,569,700 |
26 Jan 2005 | MYR | 0.2333 | 0.2333 | 0.2167 | 0.2167 | 0.2167 | -0.013 (-5.78%) | 11,167,500 |
25 Jan 2005 | MYR | 0.2467 | 0.2467 | 0.23 | 0.23 | 0.23 | -0.013 (-5.47%) | 2,950,500 |
24 Jan 2005 | MYR | 0.2567 | 0.2567 | 0.2417 | 0.2433 | 0.2433 | -0.013 (-5.22%) | 2,563,800 |
20 Jan 2005 | MYR | 0.2733 | 0.275 | 0.255 | 0.2567 | 0.2567 | -0.017 (-6.07%) | 5,165,100 |
19 Jan 2005 | MYR | 0.3133 | 0.3133 | 0.2667 | 0.2733 | 0.2733 | 0.0 (0.0%) | 47,917,500 |