Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 133,500 |
17 Apr 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 56,100 |
16 Apr 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,113,400 |
15 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 115,300 |
12 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 345,500 |
9 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 82,100 |
8 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 176,400 |
5 Apr 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 89,000 |
4 Apr 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 123,000 |
3 Apr 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 236,000 |
2 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 63,800 |
1 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 120,000 |
29 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 46,000 |
27 Mar 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 43,000 |
26 Mar 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 126,000 |
25 Mar 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 168,700 |
22 Mar 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 53,500 |
21 Mar 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 459,500 |
20 Mar 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 282,000 |
19 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 239,100 |
18 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 268,000 |
15 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 152,300 |
14 Mar 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 220,300 |
13 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 132,100 |
12 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 428,300 |
11 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 180,000 |
8 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 372,000 |
7 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 209,600 |
6 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 188,400 |
5 Mar 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 107,200 |