TSE:7211 - Mitsubishi Motors Corp Mitsubishi Motors Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 291.0 283.0 289.0 285.0 285.0 0.0 (0.0%) 13,006,200
15 Sep 2021 JPY 288.0 284.0 285.0 285.0 285.0 -5 (-1.72%) 8,927,200
14 Sep 2021 JPY 293.0 287.0 288.0 290.0 290.0 +6 (+2.11%) 16,177,000
13 Sep 2021 JPY 285.0 280.0 283.0 284.0 284.0 -3 (-1.05%) 13,004,600
10 Sep 2021 JPY 289.0 285.0 285.0 287.0 287.0 +1 (+0.35%) 10,582,900
9 Sep 2021 JPY 294.0 285.0 294.0 286.0 286.0 -9 (-3.05%) 14,480,200
8 Sep 2021 JPY 295.0 282.0 283.0 295.0 295.0 +8 (+2.79%) 17,062,400
7 Sep 2021 JPY 290.0 285.0 287.0 287.0 287.0 +2 (+0.70%) 11,466,900
6 Sep 2021 JPY 288.0 284.0 287.0 285.0 285.0 +1 (+0.35%) 11,360,500
3 Sep 2021 JPY 285.0 281.0 281.0 284.0 284.0 +4 (+1.43%) 12,050,200
2 Sep 2021 JPY 282.0 278.0 281.0 280.0 280.0 -3 (-1.06%) 7,820,600
1 Sep 2021 JPY 285.0 281.0 282.0 283.0 283.0 +2 (+0.71%) 9,779,300
31 Aug 2021 JPY 282.0 275.0 277.0 281.0 281.0 0.0 (0.0%) 11,020,400
30 Aug 2021 JPY 283.0 278.0 280.0 281.0 281.0 +8 (+2.93%) 11,057,700
28 Aug 2021 JPY 273.0 273.0 273.0 273.0 273.0 0.0 (0.0%) 0
27 Aug 2021 JPY 275.0 267.0 269.0 273.0 273.0 +2 (+0.74%) 10,794,100
26 Aug 2021 JPY 272.0 268.0 271.0 271.0 271.0 -4 (-1.45%) 11,869,200
25 Aug 2021 JPY 282.0 269.0 270.0 275.0 275.0 +7 (+2.61%) 21,346,800
24 Aug 2021 JPY 273.0 267.0 270.0 268.0 268.0 -1 (-0.37%) 13,413,500
23 Aug 2021 JPY 276.0 269.0 273.0 269.0 269.0 +1 (+0.37%) 14,913,100
20 Aug 2021 JPY 284.0 268.0 282.0 268.0 268.0 -19 (-6.62%) 23,769,100
19 Aug 2021 JPY 292.0 286.0 290.0 287.0 287.0 -7 (-2.38%) 10,459,900
18 Aug 2021 JPY 296.0 290.0 290.0 294.0 294.0 +3 (+1.03%) 4,913,000
17 Aug 2021 JPY 301.0 291.0 300.0 291.0 291.0 -8 (-2.68%) 13,680,900
16 Aug 2021 JPY 302.0 298.0 300.0 299.0 299.0 -6 (-1.97%) 8,660,000
13 Aug 2021 JPY 305.0 301.0 302.0 305.0 305.0 -1 (-0.33%) 8,375,100
12 Aug 2021 JPY 309.0 303.0 307.0 306.0 306.0 +2 (+0.66%) 11,099,400
11 Aug 2021 JPY 307.0 298.0 300.0 304.0 304.0 +7 (+2.36%) 13,888,000
10 Aug 2021 JPY 303.0 295.0 300.0 297.0 297.0 -7 (-2.30%) 13,926,000
6 Aug 2021 JPY 304.0 298.0 299.0 304.0 304.0 +3 (+1.00%) 7,379,800