| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 476 | 486.9 | 473.1 | 480.7 | 480.7 | +5.3 (+1.11%) | 9,532,800 |
| 17 Apr 2024 | JPY | 499 | 499.4 | 475.4 | 475.4 | 475.4 | -22 (-4.42%) | 12,269,500 |
| 16 Apr 2024 | JPY | 510 | 517.5 | 496.3 | 497.4 | 497.4 | -12.1 (-2.37%) | 11,909,100 |
| 15 Apr 2024 | JPY | 499.3 | 509.5 | 497.7 | 509.5 | 509.5 | +3.1 (+0.61%) | 8,405,200 |
| 12 Apr 2024 | JPY | 506.9 | 509.6 | 502.7 | 506.4 | 506.4 | -2 (-0.39%) | 9,805,400 |
| 11 Apr 2024 | JPY | 507 | 509.9 | 502 | 508.4 | 508.4 | -2.6 (-0.51%) | 10,066,200 |
| 10 Apr 2024 | JPY | 509 | 514.9 | 507.5 | 511 | 511 | +2.7 (+0.53%) | 8,504,200 |
| 9 Apr 2024 | JPY | 496 | 509 | 495.4 | 508.3 | 508.3 | +13.2 (+2.67%) | 12,035,300 |
| 8 Apr 2024 | JPY | 492 | 496.3 | 489.8 | 495.1 | 495.1 | +5.4 (+1.10%) | 8,277,000 |
| 5 Apr 2024 | JPY | 485 | 490.4 | 478.7 | 489.7 | 489.7 | +2.7 (+0.55%) | 12,484,000 |
| 4 Apr 2024 | JPY | 495 | 498.4 | 486.2 | 487 | 487 | -4.3 (-0.88%) | 11,674,300 |
| 3 Apr 2024 | JPY | 491.1 | 494.5 | 483.1 | 491.3 | 491.3 | -1.4 (-0.28%) | 9,405,300 |
| 2 Apr 2024 | JPY | 496.8 | 498.9 | 491.4 | 492.7 | 492.7 | -1.4 (-0.28%) | 7,529,200 |
| 1 Apr 2024 | JPY | 506 | 508.4 | 492.2 | 494.1 | 494.1 | -13.4 (-2.64%) | 9,926,300 |
| 29 Mar 2024 | JPY | 503.5 | 508.7 | 498.7 | 507.5 | 507.5 | +12 (+2.42%) | 7,093,300 |
| 28 Mar 2024 | JPY | 495 | 507.2 | 494 | 495.5 | 495.5 | -4.5 (-0.90%) | 9,389,500 |
| 27 Mar 2024 | JPY | 503 | 507 | 500 | 500 | 500 | -6.4 (-1.26%) | 10,041,000 |
| 26 Mar 2024 | JPY | 495 | 506.4 | 490.6 | 506.4 | 506.4 | +10.1 (+2.04%) | 11,579,100 |
| 25 Mar 2024 | JPY | 503 | 504.8 | 496 | 496.3 | 496.3 | -7.8 (-1.55%) | 8,023,300 |
| 22 Mar 2024 | JPY | 500.2 | 508.6 | 499.7 | 504.1 | 504.1 | +7.6 (+1.53%) | 15,237,400 |
| 21 Mar 2024 | JPY | 504.8 | 509 | 493 | 496.5 | 496.5 | -2.6 (-0.52%) | 16,954,000 |
| 19 Mar 2024 | JPY | 480.7 | 500 | 480.7 | 499.1 | 499.1 | +19.4 (+4.04%) | 23,071,500 |
| 18 Mar 2024 | JPY | 478.1 | 483.8 | 474.1 | 479.7 | 479.7 | +14.4 (+3.09%) | 18,742,100 |
| 15 Mar 2024 | JPY | 466.6 | 469.5 | 460.8 | 465.3 | 465.3 | +5.3 (+1.15%) | 14,937,500 |
| 14 Mar 2024 | JPY | 456.6 | 460.3 | 452.4 | 460 | 460 | +8.8 (+1.95%) | 10,870,600 |
| 13 Mar 2024 | JPY | 450 | 457.5 | 445.3 | 451.2 | 451.2 | +6.7 (+1.51%) | 12,308,800 |
| 12 Mar 2024 | JPY | 440 | 444.6 | 432.7 | 444.5 | 444.5 | +1.5 (+0.34%) | 10,460,100 |
| 11 Mar 2024 | JPY | 445.3 | 451.3 | 439.5 | 443 | 443 | -9.7 (-2.14%) | 14,326,900 |
| 8 Mar 2024 | JPY | 450.3 | 457.8 | 448.8 | 452.7 | 452.7 | -2.6 (-0.57%) | 9,857,700 |
| 7 Mar 2024 | JPY | 470.3 | 471.9 | 451.8 | 455.3 | 455.3 | -18.1 (-3.82%) | 20,289,500 |
