| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 440 | 444.6 | 432.7 | 444.5 | 444.5 | +1.5 (+0.34%) | 10,460,100 |
| 11 Mar 2024 | JPY | 445.3 | 451.3 | 439.5 | 443 | 443 | -9.7 (-2.14%) | 14,326,900 |
| 8 Mar 2024 | JPY | 450.3 | 457.8 | 448.8 | 452.7 | 452.7 | -2.6 (-0.57%) | 9,857,700 |
| 7 Mar 2024 | JPY | 470.3 | 471.9 | 451.8 | 455.3 | 455.3 | -18.1 (-3.82%) | 20,289,500 |
| 6 Mar 2024 | JPY | 470.1 | 480.5 | 468.6 | 473.4 | 473.4 | +4.7 (+1.00%) | 13,882,800 |
| 5 Mar 2024 | JPY | 470 | 472.4 | 464.6 | 468.7 | 468.7 | -1.3 (-0.28%) | 9,028,600 |
| 4 Mar 2024 | JPY | 467.2 | 474.9 | 465.9 | 470 | 470 | +2.8 (+0.60%) | 12,511,000 |
| 1 Mar 2024 | JPY | 459.9 | 468.7 | 459.7 | 467.2 | 467.2 | +5.4 (+1.17%) | 11,703,600 |
| 29 Feb 2024 | JPY | 462 | 470.5 | 459.9 | 461.8 | 461.8 | +0.2 (+0.04%) | 13,741,100 |
| 28 Feb 2024 | JPY | 451.8 | 464.4 | 451.8 | 461.6 | 461.6 | +6.8 (+1.50%) | 10,697,000 |
| 27 Feb 2024 | JPY | 450 | 458.8 | 448.2 | 454.8 | 454.8 | +1.6 (+0.35%) | 11,624,500 |
| 26 Feb 2024 | JPY | 455.2 | 458.7 | 452.7 | 453.2 | 453.2 | -0.7 (-0.15%) | 8,894,600 |
| 22 Feb 2024 | JPY | 452.6 | 454.4 | 449.6 | 453.9 | 453.9 | +2.9 (+0.64%) | 8,008,600 |
| 21 Feb 2024 | JPY | 452.5 | 452.6 | 447.5 | 451 | 451 | -0.7 (-0.15%) | 6,567,600 |
| 20 Feb 2024 | JPY | 452.1 | 456.9 | 449.5 | 451.7 | 451.7 | -2.9 (-0.64%) | 7,027,400 |
| 19 Feb 2024 | JPY | 450.3 | 455.9 | 446.3 | 454.6 | 454.6 | +5.3 (+1.18%) | 9,140,900 |
| 16 Feb 2024 | JPY | 441.6 | 450.6 | 440.1 | 449.3 | 449.3 | +9.3 (+2.11%) | 14,558,400 |
| 15 Feb 2024 | JPY | 447.9 | 448 | 435.3 | 440 | 440 | -4.1 (-0.92%) | 13,460,000 |
| 14 Feb 2024 | JPY | 446 | 446.9 | 436.6 | 444.1 | 444.1 | -4.4 (-0.98%) | 12,456,700 |
| 13 Feb 2024 | JPY | 446 | 449 | 439.5 | 448.5 | 448.5 | +4.3 (+0.97%) | 12,537,700 |
| 9 Feb 2024 | JPY | 453.1 | 453.6 | 444.1 | 444.2 | 444.2 | -11.1 (-2.44%) | 13,540,000 |
| 8 Feb 2024 | JPY | 457 | 458.5 | 449.6 | 455.3 | 455.3 | -0.4 (-0.09%) | 12,750,700 |
| 7 Feb 2024 | JPY | 447.3 | 458.7 | 447.1 | 455.7 | 455.7 | +7.7 (+1.72%) | 16,067,500 |
| 6 Feb 2024 | JPY | 451.5 | 453.2 | 446.9 | 448 | 448 | -4.9 (-1.08%) | 14,381,900 |
| 5 Feb 2024 | JPY | 460 | 464.7 | 451.4 | 452.9 | 452.9 | +4.9 (+1.09%) | 24,387,600 |
| 2 Feb 2024 | JPY | 451.5 | 453.8 | 438.2 | 448 | 448 | -24.6 (-5.21%) | 46,891,400 |
| 1 Feb 2024 | JPY | 469 | 473.5 | 464 | 472.6 | 472.6 | +1.7 (+0.36%) | 13,244,300 |
| 31 Jan 2024 | JPY | 468.5 | 471.8 | 464 | 470.9 | 470.9 | +3.2 (+0.68%) | 11,559,600 |
| 30 Jan 2024 | JPY | 464.5 | 471.1 | 461 | 467.7 | 467.7 | +2.4 (+0.52%) | 11,956,000 |
| 29 Jan 2024 | JPY | 461.7 | 467.1 | 459.6 | 465.3 | 465.3 | +11.6 (+2.56%) | 11,311,100 |
