| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 459.9 | 460.7 | 453.7 | 455.5 | 455.5 | -1.8 (-0.39%) | 7,079,000 |
| 23 Jan 2024 | JPY | 462 | 464.7 | 455.9 | 457.3 | 457.3 | -5 (-1.08%) | 8,010,900 |
| 22 Jan 2024 | JPY | 454.6 | 463.8 | 453.4 | 462.3 | 462.3 | +9.9 (+2.19%) | 8,961,100 |
| 19 Jan 2024 | JPY | 464.5 | 464.5 | 450.8 | 452.4 | 452.4 | -6.1 (-1.33%) | 9,998,500 |
| 18 Jan 2024 | JPY | 453.4 | 463.7 | 451.5 | 458.5 | 458.5 | +7.5 (+1.66%) | 9,295,200 |
| 17 Jan 2024 | JPY | 462 | 463.5 | 450.1 | 451 | 451 | -3.7 (-0.81%) | 11,847,200 |
| 16 Jan 2024 | JPY | 463 | 464 | 454.5 | 454.7 | 454.7 | -13.8 (-2.95%) | 10,947,000 |
| 15 Jan 2024 | JPY | 470.3 | 471.7 | 467.2 | 468.5 | 468.5 | -1.7 (-0.36%) | 1,605,500 |
| 12 Jan 2024 | JPY | 471.8 | 476.7 | 462.7 | 470.2 | 470.2 | +2.2 (+0.47%) | 12,026,800 |
| 11 Jan 2024 | JPY | 475.2 | 477.6 | 466.7 | 468 | 468 | +5.4 (+1.17%) | 11,517,500 |
| 10 Jan 2024 | JPY | 459.9 | 464.6 | 456.5 | 462.6 | 462.6 | +3.9 (+0.85%) | 8,156,800 |
| 9 Jan 2024 | JPY | 460 | 460.3 | 454.2 | 458.7 | 458.7 | +3.9 (+0.86%) | 7,015,100 |
| 5 Jan 2024 | JPY | 459.6 | 462.2 | 454.5 | 454.8 | 454.8 | -1.2 (-0.26%) | 8,227,200 |
| 4 Jan 2024 | JPY | 451.6 | 457.5 | 446.5 | 456 | 456 | +7 (+1.56%) | 8,426,900 |
| 29 Dec 2023 | JPY | 447.9 | 452.3 | 447.5 | 449 | 449 | -0.7 (-0.16%) | 6,262,700 |
| 28 Dec 2023 | JPY | 438 | 449.7 | 436 | 449.7 | 449.7 | +0.2 (+0.04%) | 5,799,300 |
| 27 Dec 2023 | JPY | 450.2 | 454.2 | 447.3 | 449.5 | 449.5 | +1.5 (+0.33%) | 7,176,000 |
| 26 Dec 2023 | JPY | 453.8 | 454 | 445 | 448 | 448 | -5.8 (-1.28%) | 6,555,000 |
| 25 Dec 2023 | JPY | 450.5 | 458.9 | 449.6 | 453.8 | 453.8 | +7.1 (+1.59%) | 10,122,900 |
| 22 Dec 2023 | JPY | 440.9 | 448.6 | 440.1 | 446.7 | 446.7 | +5.8 (+1.32%) | 7,635,600 |
| 21 Dec 2023 | JPY | 440.1 | 448.3 | 439.2 | 440.9 | 440.9 | -3.5 (-0.79%) | 10,786,500 |
| 20 Dec 2023 | JPY | 447 | 449.8 | 442.5 | 444.4 | 444.4 | +7.9 (+1.81%) | 10,012,800 |
| 19 Dec 2023 | JPY | 433.6 | 442.5 | 431 | 436.5 | 436.5 | +1.1 (+0.25%) | 7,133,700 |
| 18 Dec 2023 | JPY | 431.2 | 437 | 425.2 | 435.4 | 435.4 | -1.2 (-0.27%) | 8,863,200 |
| 15 Dec 2023 | JPY | 430.1 | 437.3 | 426.2 | 436.6 | 436.6 | +14.5 (+3.44%) | 16,137,200 |
| 14 Dec 2023 | JPY | 433.7 | 436.4 | 419.5 | 422.1 | 422.1 | -30.7 (-6.78%) | 24,778,700 |
| 13 Dec 2023 | JPY | 457 | 458 | 448.5 | 452.8 | 452.8 | -8.3 (-1.80%) | 13,057,300 |
| 12 Dec 2023 | JPY | 470.1 | 471.4 | 461.1 | 461.1 | 461.1 | -2.3 (-0.50%) | 8,070,500 |
| 11 Dec 2023 | JPY | 461 | 464.9 | 458 | 463.4 | 463.4 | +8.7 (+1.91%) | 8,963,900 |
| 8 Dec 2023 | JPY | 455.2 | 458.2 | 450.1 | 454.7 | 454.7 | -16.5 (-3.50%) | 14,155,100 |
