TSE:7211 - Mitsubishi Motors Corp Mitsubishi Motors Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 JPY 652 652 632.7 649.3 649.3 -5.5 (-0.84%) 15,115,900
26 Sep 2023 JPY 651.5 657.8 641 654.8 654.8 -6.7 (-1.01%) 17,276,900
25 Sep 2023 JPY 652 662 645.4 661.5 661.5 +16.5 (+2.56%) 11,495,000
22 Sep 2023 JPY 643.7 651.8 627.4 645 645 -6.8 (-1.04%) 13,837,900
21 Sep 2023 JPY 647.9 664 647.6 651.8 651.8 +5.9 (+0.91%) 14,173,800
20 Sep 2023 JPY 650 654.6 641.4 645.9 645.9 -16.7 (-2.52%) 16,994,200
19 Sep 2023 JPY 623.5 662.6 623.1 662.6 662.6 +36.5 (+5.83%) 18,717,900
15 Sep 2023 JPY 618.1 635.5 618 626.1 626.1 +11.1 (+1.80%) 19,436,600
14 Sep 2023 JPY 595.8 615 595.3 615 615 +20.8 (+3.50%) 14,761,800
13 Sep 2023 JPY 596.7 597.7 591.1 594.2 594.2 +0.1 (+0.02%) 7,609,500
12 Sep 2023 JPY 579 594.6 578.5 594.1 594.1 +18.4 (+3.20%) 11,173,500
11 Sep 2023 JPY 580.7 580.7 571 575.7 575.7 -4.4 (-0.76%) 8,121,200
8 Sep 2023 JPY 581.7 588.3 577.9 580.1 580.1 -8.3 (-1.41%) 10,630,600
7 Sep 2023 JPY 588 595.8 584.8 588.4 588.4 -1.2 (-0.20%) 9,492,800
6 Sep 2023 JPY 577.5 592.6 576.1 589.6 589.6 +15.7 (+2.74%) 13,074,000
5 Sep 2023 JPY 577.8 577.9 567.1 573.9 573.9 -2.2 (-0.38%) 7,795,600
4 Sep 2023 JPY 568.7 576.1 567.9 576.1 576.1 +11.1 (+1.96%) 9,055,300
1 Sep 2023 JPY 569.6 569.7 563 565 565 -7.7 (-1.34%) 10,392,800
31 Aug 2023 JPY 565.5 573.7 563.3 572.7 572.7 +8.4 (+1.49%) 10,106,400
30 Aug 2023 JPY 567 567.6 562.3 564.3 564.3 +5 (+0.89%) 9,319,200
29 Aug 2023 JPY 564.1 565 558.8 559.3 559.3 -2.4 (-0.43%) 7,672,000
28 Aug 2023 JPY 560.1 566.3 557.3 561.7 561.7 +9.4 (+1.70%) 7,185,900
25 Aug 2023 JPY 548.2 554.2 545.5 552.3 552.3 +1.3 (+0.24%) 5,407,100
24 Aug 2023 JPY 552.7 553.4 544.5 551 551 -6.5 (-1.17%) 8,435,800
23 Aug 2023 JPY 551 561.5 548.3 557.5 557.5 +0.4 (+0.07%) 8,258,200
22 Aug 2023 JPY 559.2 559.8 551.3 557.1 557.1 +5.2 (+0.94%) 8,854,900
21 Aug 2023 JPY 557.4 560.8 550.1 551.9 551.9 -5.5 (-0.99%) 8,011,600
18 Aug 2023 JPY 550.9 560.5 550.1 557.4 557.4 -1.3 (-0.23%) 9,996,700
17 Aug 2023 JPY 561.5 562 544.2 558.7 558.7 +7.2 (+1.31%) 11,180,500
16 Aug 2023 JPY 560 560.9 550.3 551.5 551.5 -14.6 (-2.58%) 10,284,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms