| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 730 | 739 | 725 | 736 | 736 | +6 (+0.82%) | 60,000 |
| 23 Apr 2024 | JPY | 739 | 739 | 724 | 730 | 730 | -6 (-0.82%) | 79,800 |
| 22 Apr 2024 | JPY | 734 | 750 | 729 | 736 | 736 | -6 (-0.81%) | 98,700 |
| 19 Apr 2024 | JPY | 760 | 760 | 732 | 742 | 742 | -22 (-2.88%) | 94,500 |
| 18 Apr 2024 | JPY | 754 | 772 | 754 | 764 | 764 | +5 (+0.66%) | 41,800 |
| 17 Apr 2024 | JPY | 769 | 773 | 751 | 759 | 759 | -7 (-0.91%) | 59,800 |
| 16 Apr 2024 | JPY | 775 | 780 | 763 | 766 | 766 | -12 (-1.54%) | 119,700 |
| 15 Apr 2024 | JPY | 780 | 787 | 774 | 778 | 778 | -17 (-2.14%) | 79,500 |
| 12 Apr 2024 | JPY | 784 | 797 | 772 | 795 | 795 | +24 (+3.11%) | 118,000 |
| 11 Apr 2024 | JPY | 768 | 781 | 765 | 771 | 771 | -11 (-1.41%) | 50,500 |
| 10 Apr 2024 | JPY | 773 | 793 | 764 | 782 | 782 | +12 (+1.56%) | 172,600 |
| 9 Apr 2024 | JPY | 748 | 770 | 747 | 770 | 770 | +21 (+2.80%) | 74,300 |
| 8 Apr 2024 | JPY | 748 | 758 | 746 | 749 | 749 | -2 (-0.27%) | 66,700 |
| 5 Apr 2024 | JPY | 744 | 751 | 742 | 751 | 751 | -8 (-1.05%) | 53,300 |
| 4 Apr 2024 | JPY | 749 | 759 | 741 | 759 | 759 | +21 (+2.85%) | 71,000 |
| 3 Apr 2024 | JPY | 730 | 745 | 725 | 738 | 738 | +4 (+0.54%) | 43,200 |
| 2 Apr 2024 | JPY | 743 | 749 | 732 | 734 | 734 | -11 (-1.48%) | 58,000 |
| 1 Apr 2024 | JPY | 767 | 767 | 740 | 745 | 745 | -18 (-2.36%) | 71,900 |
| 29 Mar 2024 | JPY | 756 | 768 | 756 | 763 | 763 | +13 (+1.73%) | 22,400 |
| 28 Mar 2024 | JPY | 760 | 770 | 750 | 750 | 750 | -17 (-2.22%) | 76,000 |
| 27 Mar 2024 | JPY | 770 | 773 | 763 | 767 | 767 | -8 (-1.03%) | 68,700 |
| 26 Mar 2024 | JPY | 764 | 783 | 758 | 775 | 775 | +8 (+1.04%) | 102,700 |
| 25 Mar 2024 | JPY | 775 | 781 | 764 | 767 | 767 | -7 (-0.90%) | 78,100 |
| 22 Mar 2024 | JPY | 767 | 775 | 763 | 774 | 774 | +9 (+1.18%) | 65,000 |
| 21 Mar 2024 | JPY | 768 | 770 | 758 | 765 | 765 | +7 (+0.92%) | 71,600 |
| 19 Mar 2024 | JPY | 740 | 761 | 739 | 758 | 758 | +16 (+2.16%) | 115,200 |
| 18 Mar 2024 | JPY | 732 | 750 | 732 | 742 | 742 | +25 (+3.49%) | 129,600 |
| 15 Mar 2024 | JPY | 706 | 728 | 701 | 717 | 717 | +4 (+0.56%) | 121,500 |
| 14 Mar 2024 | JPY | 703 | 713 | 701 | 713 | 713 | +10 (+1.42%) | 64,200 |
| 13 Mar 2024 | JPY | 709 | 715 | 695 | 703 | 703 | -4 (-0.57%) | 72,600 |
