Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | JPY | 1,198 | 1,198 | 1,151 | 1,164 | 1,164 | -45 (-3.72%) | 27,200 |
2 Aug 2011 | JPY | 1,233 | 1,233 | 1,195 | 1,209 | 1,209 | -24 (-1.95%) | 17,200 |
1 Aug 2011 | JPY | 1,228 | 1,239 | 1,216 | 1,233 | 1,233 | +6 (+0.49%) | 8,100 |
29 Jul 2011 | JPY | 1,243 | 1,243 | 1,212 | 1,227 | 1,227 | +3 (+0.25%) | 14,600 |
28 Jul 2011 | JPY | 1,219 | 1,248 | 1,215 | 1,224 | 1,224 | +1 (+0.08%) | 18,600 |
27 Jul 2011 | JPY | 1,247 | 1,247 | 1,223 | 1,223 | 1,223 | -40 (-3.17%) | 12,200 |
26 Jul 2011 | JPY | 1,218 | 1,263 | 1,218 | 1,263 | 1,263 | +37 (+3.02%) | 20,500 |
25 Jul 2011 | JPY | 1,231 | 1,232 | 1,225 | 1,226 | 1,226 | -2 (-0.16%) | 14,400 |
22 Jul 2011 | JPY | 1,239 | 1,246 | 1,228 | 1,228 | 1,228 | -11 (-0.89%) | 12,000 |
21 Jul 2011 | JPY | 1,255 | 1,262 | 1,212 | 1,239 | 1,239 | -32 (-2.52%) | 16,600 |
20 Jul 2011 | JPY | 1,288 | 1,296 | 1,256 | 1,271 | 1,271 | +3 (+0.24%) | 21,000 |
19 Jul 2011 | JPY | 1,228 | 1,268 | 1,228 | 1,268 | 1,268 | +13 (+1.04%) | 20,000 |
15 Jul 2011 | JPY | 1,226 | 1,255 | 1,220 | 1,255 | 1,255 | +25 (+2.03%) | 14,800 |
14 Jul 2011 | JPY | 1,213 | 1,245 | 1,213 | 1,230 | 1,230 | +5 (+0.41%) | 12,400 |
13 Jul 2011 | JPY | 1,202 | 1,239 | 1,191 | 1,225 | 1,225 | +6 (+0.49%) | 33,100 |
12 Jul 2011 | JPY | 1,232 | 1,240 | 1,219 | 1,219 | 1,219 | -42 (-3.33%) | 37,600 |
11 Jul 2011 | JPY | 1,290 | 1,295 | 1,251 | 1,261 | 1,261 | -35 (-2.70%) | 24,000 |
8 Jul 2011 | JPY | 1,291 | 1,309 | 1,290 | 1,296 | 1,296 | +7 (+0.54%) | 23,800 |
7 Jul 2011 | JPY | 1,296 | 1,308 | 1,289 | 1,289 | 1,289 | -16 (-1.23%) | 25,900 |
6 Jul 2011 | JPY | 1,270 | 1,309 | 1,270 | 1,305 | 1,305 | +20 (+1.56%) | 30,200 |
5 Jul 2011 | JPY | 1,250 | 1,292 | 1,249 | 1,285 | 1,285 | +14 (+1.10%) | 43,800 |
4 Jul 2011 | JPY | 1,248 | 1,275 | 1,247 | 1,271 | 1,271 | +53 (+4.35%) | 63,900 |
1 Jul 2011 | JPY | 1,204 | 1,224 | 1,203 | 1,218 | 1,218 | +27 (+2.27%) | 43,900 |
30 Jun 2011 | JPY | 1,198 | 1,199 | 1,186 | 1,191 | 1,191 | -1 (-0.08%) | 17,800 |
29 Jun 2011 | JPY | 1,182 | 1,196 | 1,176 | 1,192 | 1,192 | +32 (+2.76%) | 33,200 |
28 Jun 2011 | JPY | 1,150 | 1,173 | 1,150 | 1,160 | 1,160 | +11 (+0.96%) | 25,200 |
27 Jun 2011 | JPY | 1,160 | 1,163 | 1,122 | 1,149 | 1,149 | -3 (-0.26%) | 26,400 |
24 Jun 2011 | JPY | 1,103 | 1,159 | 1,100 | 1,152 | 1,152 | +49 (+4.44%) | 36,600 |
23 Jun 2011 | JPY | 1,068 | 1,107 | 1,068 | 1,103 | 1,103 | +36 (+3.37%) | 28,200 |
22 Jun 2011 | JPY | 1,041 | 1,075 | 1,037 | 1,067 | 1,067 | +15 (+1.43%) | 46,700 |