Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | JPY | 1,115 | 1,115 | 1,033 | 1,052 | 1,052 | -61 (-5.48%) | 71,000 |
20 Jun 2011 | JPY | 1,150 | 1,151 | 1,112 | 1,113 | 1,113 | -59 (-5.03%) | 61,700 |
17 Jun 2011 | JPY | 1,194 | 1,196 | 1,168 | 1,172 | 1,172 | -11 (-0.93%) | 12,000 |
16 Jun 2011 | JPY | 1,215 | 1,226 | 1,183 | 1,183 | 1,183 | -35 (-2.87%) | 33,700 |
15 Jun 2011 | JPY | 1,218 | 1,226 | 1,199 | 1,218 | 1,218 | 0.0 (0.0%) | 34,200 |
14 Jun 2011 | JPY | 1,205 | 1,223 | 1,205 | 1,218 | 1,218 | +16 (+1.33%) | 31,000 |
13 Jun 2011 | JPY | 1,172 | 1,204 | 1,171 | 1,202 | 1,202 | +35 (+3.00%) | 37,000 |
10 Jun 2011 | JPY | 1,130 | 1,167 | 1,124 | 1,167 | 1,167 | +44 (+3.92%) | 32,800 |
9 Jun 2011 | JPY | 1,133 | 1,134 | 1,123 | 1,123 | 1,123 | -24 (-2.09%) | 15,600 |
8 Jun 2011 | JPY | 1,125 | 1,147 | 1,125 | 1,147 | 1,147 | +27 (+2.41%) | 10,200 |
7 Jun 2011 | JPY | 1,130 | 1,142 | 1,120 | 1,120 | 1,120 | -37 (-3.20%) | 39,400 |
6 Jun 2011 | JPY | 1,164 | 1,164 | 1,145 | 1,157 | 1,157 | -12 (-1.03%) | 14,200 |
3 Jun 2011 | JPY | 1,208 | 1,210 | 1,169 | 1,169 | 1,169 | -34 (-2.83%) | 13,300 |
2 Jun 2011 | JPY | 1,214 | 1,214 | 1,182 | 1,203 | 1,203 | -11 (-0.91%) | 19,800 |
1 Jun 2011 | JPY | 1,208 | 1,220 | 1,202 | 1,214 | 1,214 | +4 (+0.33%) | 21,200 |
31 May 2011 | JPY | 1,185 | 1,217 | 1,182 | 1,210 | 1,210 | +26 (+2.20%) | 38,200 |
30 May 2011 | JPY | 1,170 | 1,188 | 1,164 | 1,184 | 1,184 | +18 (+1.54%) | 19,600 |
27 May 2011 | JPY | 1,154 | 1,183 | 1,152 | 1,166 | 1,166 | +17 (+1.48%) | 25,200 |
26 May 2011 | JPY | 1,158 | 1,158 | 1,146 | 1,149 | 1,149 | +11 (+0.97%) | 8,900 |
25 May 2011 | JPY | 1,130 | 1,145 | 1,130 | 1,138 | 1,138 | +16 (+1.43%) | 10,400 |
24 May 2011 | JPY | 1,116 | 1,131 | 1,110 | 1,122 | 1,122 | -12 (-1.06%) | 19,200 |
23 May 2011 | JPY | 1,150 | 1,150 | 1,120 | 1,134 | 1,134 | -23 (-1.99%) | 24,700 |
20 May 2011 | JPY | 1,201 | 1,204 | 1,140 | 1,157 | 1,157 | -59 (-4.85%) | 63,100 |
19 May 2011 | JPY | 1,185 | 1,216 | 1,154 | 1,216 | 1,216 | +52 (+4.47%) | 60,100 |
18 May 2011 | JPY | 1,186 | 1,186 | 1,155 | 1,164 | 1,164 | +8 (+0.69%) | 33,800 |
17 May 2011 | JPY | 1,161 | 1,171 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 19,100 |
16 May 2011 | JPY | 1,192 | 1,193 | 1,165 | 1,166 | 1,166 | -23 (-1.93%) | 19,200 |
13 May 2011 | JPY | 1,205 | 1,221 | 1,179 | 1,189 | 1,189 | -15 (-1.25%) | 29,800 |
12 May 2011 | JPY | 1,184 | 1,220 | 1,180 | 1,204 | 1,204 | +8 (+0.67%) | 43,000 |
11 May 2011 | JPY | 1,171 | 1,205 | 1,171 | 1,196 | 1,196 | +25 (+2.13%) | 48,700 |