Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | JPY | 1,180 | 1,184 | 1,160 | 1,171 | 1,171 | -32 (-2.66%) | 73,900 |
9 May 2011 | JPY | 1,222 | 1,222 | 1,198 | 1,203 | 1,203 | -19 (-1.55%) | 30,700 |
6 May 2011 | JPY | 1,205 | 1,235 | 1,205 | 1,222 | 1,222 | -20 (-1.61%) | 23,900 |
2 May 2011 | JPY | 1,220 | 1,250 | 1,216 | 1,242 | 1,242 | +52 (+4.37%) | 50,300 |
28 Apr 2011 | JPY | 1,184 | 1,205 | 1,177 | 1,190 | 1,190 | +12 (+1.02%) | 58,900 |
27 Apr 2011 | JPY | 1,207 | 1,220 | 1,177 | 1,178 | 1,178 | -27 (-2.24%) | 50,200 |
26 Apr 2011 | JPY | 1,237 | 1,237 | 1,200 | 1,205 | 1,205 | -32 (-2.59%) | 45,200 |
25 Apr 2011 | JPY | 1,251 | 1,262 | 1,237 | 1,237 | 1,237 | -12 (-0.96%) | 29,000 |
22 Apr 2011 | JPY | 1,220 | 1,254 | 1,219 | 1,249 | 1,249 | +30 (+2.46%) | 29,000 |
21 Apr 2011 | JPY | 1,249 | 1,249 | 1,213 | 1,219 | 1,219 | -4 (-0.33%) | 23,500 |
20 Apr 2011 | JPY | 1,182 | 1,230 | 1,182 | 1,223 | 1,223 | +44 (+3.73%) | 29,300 |
19 Apr 2011 | JPY | 1,185 | 1,191 | 1,173 | 1,179 | 1,179 | -24 (-2.00%) | 23,600 |
18 Apr 2011 | JPY | 1,223 | 1,223 | 1,190 | 1,203 | 1,203 | -20 (-1.64%) | 19,500 |
15 Apr 2011 | JPY | 1,230 | 1,247 | 1,223 | 1,223 | 1,223 | -19 (-1.53%) | 9,500 |
14 Apr 2011 | JPY | 1,237 | 1,245 | 1,220 | 1,242 | 1,242 | +21 (+1.72%) | 11,000 |
13 Apr 2011 | JPY | 1,178 | 1,237 | 1,177 | 1,221 | 1,221 | +26 (+2.18%) | 18,400 |
12 Apr 2011 | JPY | 1,230 | 1,255 | 1,186 | 1,195 | 1,195 | -47 (-3.78%) | 19,300 |
11 Apr 2011 | JPY | 1,224 | 1,248 | 1,220 | 1,242 | 1,242 | +18 (+1.47%) | 21,500 |
8 Apr 2011 | JPY | 1,200 | 1,227 | 1,183 | 1,224 | 1,224 | +11 (+0.91%) | 36,600 |
7 Apr 2011 | JPY | 1,220 | 1,242 | 1,211 | 1,213 | 1,213 | -18 (-1.46%) | 28,900 |
6 Apr 2011 | JPY | 1,249 | 1,251 | 1,215 | 1,231 | 1,231 | -32 (-2.53%) | 31,400 |
5 Apr 2011 | JPY | 1,320 | 1,320 | 1,257 | 1,263 | 1,263 | -72 (-5.39%) | 45,800 |
4 Apr 2011 | JPY | 1,373 | 1,397 | 1,320 | 1,335 | 1,335 | -38 (-2.77%) | 30,000 |
1 Apr 2011 | JPY | 1,410 | 1,422 | 1,365 | 1,373 | 1,373 | -15 (-1.08%) | 38,900 |
31 Mar 2011 | JPY | 1,347 | 1,388 | 1,347 | 1,388 | 1,388 | +43 (+3.20%) | 36,400 |
30 Mar 2011 | JPY | 1,340 | 1,370 | 1,336 | 1,345 | 1,345 | +33 (+2.52%) | 53,100 |
29 Mar 2011 | JPY | 1,290 | 1,315 | 1,259 | 1,312 | 1,312 | +12 (+0.92%) | 59,500 |
28 Mar 2011 | JPY | 1,327 | 1,341 | 1,290 | 1,300 | 1,300 | -26 (-1.96%) | 52,100 |
25 Mar 2011 | JPY | 1,376 | 1,376 | 1,320 | 1,326 | 1,326 | -34 (-2.50%) | 41,200 |
24 Mar 2011 | JPY | 1,446 | 1,446 | 1,360 | 1,360 | 1,360 | -70 (-4.90%) | 58,100 |