Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | JPY | 1,425 | 1,435 | 1,380 | 1,430 | 1,430 | +16 (+1.13%) | 42,600 |
22 Mar 2011 | JPY | 1,445 | 1,453 | 1,400 | 1,414 | 1,414 | +66 (+4.90%) | 96,200 |
18 Mar 2011 | JPY | 1,244 | 1,348 | 1,244 | 1,348 | 1,348 | +142 (+11.77%) | 69,600 |
17 Mar 2011 | JPY | 1,107 | 1,230 | 1,094 | 1,206 | 1,206 | +48 (+4.15%) | 86,700 |
16 Mar 2011 | JPY | 1,100 | 1,180 | 1,100 | 1,158 | 1,158 | +148 (+14.65%) | 110,800 |
15 Mar 2011 | JPY | 1,200 | 1,200 | 930 | 1,010 | 1,010 | -220 (-17.89%) | 121,200 |
14 Mar 2011 | JPY | 1,259 | 1,383 | 1,226 | 1,230 | 1,230 | -349 (-22.10%) | 83,900 |
11 Mar 2011 | JPY | 1,620 | 1,640 | 1,577 | 1,579 | 1,579 | -56 (-3.43%) | 80,000 |
10 Mar 2011 | JPY | 1,675 | 1,695 | 1,631 | 1,635 | 1,635 | -40 (-2.39%) | 40,400 |
9 Mar 2011 | JPY | 1,672 | 1,699 | 1,672 | 1,675 | 1,675 | +18 (+1.09%) | 23,000 |
8 Mar 2011 | JPY | 1,655 | 1,695 | 1,655 | 1,657 | 1,657 | -26 (-1.54%) | 45,700 |
7 Mar 2011 | JPY | 1,708 | 1,713 | 1,673 | 1,683 | 1,683 | -42 (-2.43%) | 68,800 |
4 Mar 2011 | JPY | 1,748 | 1,765 | 1,722 | 1,725 | 1,725 | +3 (+0.17%) | 30,200 |
3 Mar 2011 | JPY | 1,725 | 1,726 | 1,712 | 1,722 | 1,722 | +13 (+0.76%) | 20,100 |
2 Mar 2011 | JPY | 1,730 | 1,740 | 1,702 | 1,709 | 1,709 | -59 (-3.34%) | 67,400 |
1 Mar 2011 | JPY | 1,740 | 1,784 | 1,740 | 1,768 | 1,768 | +30 (+1.73%) | 48,500 |
28 Feb 2011 | JPY | 1,703 | 1,754 | 1,688 | 1,738 | 1,738 | +52 (+3.08%) | 52,800 |
25 Feb 2011 | JPY | 1,640 | 1,693 | 1,640 | 1,686 | 1,686 | +27 (+1.63%) | 42,100 |
24 Feb 2011 | JPY | 1,723 | 1,727 | 1,650 | 1,659 | 1,659 | -78 (-4.49%) | 69,500 |
23 Feb 2011 | JPY | 1,743 | 1,808 | 1,734 | 1,737 | 1,737 | -46 (-2.58%) | 67,000 |
22 Feb 2011 | JPY | 1,840 | 1,840 | 1,768 | 1,783 | 1,783 | -45 (-2.46%) | 50,700 |
21 Feb 2011 | JPY | 1,789 | 1,829 | 1,774 | 1,828 | 1,828 | +46 (+2.58%) | 58,800 |
18 Feb 2011 | JPY | 1,793 | 1,793 | 1,750 | 1,782 | 1,782 | -9 (-0.50%) | 39,800 |
17 Feb 2011 | JPY | 1,743 | 1,808 | 1,741 | 1,791 | 1,791 | +71 (+4.13%) | 101,600 |
16 Feb 2011 | JPY | 1,677 | 1,740 | 1,676 | 1,720 | 1,720 | +53 (+3.18%) | 63,600 |
15 Feb 2011 | JPY | 1,660 | 1,685 | 1,650 | 1,667 | 1,667 | +28 (+1.71%) | 111,600 |
14 Feb 2011 | JPY | 1,640 | 1,645 | 1,629 | 1,639 | 1,639 | +10 (+0.61%) | 57,800 |
10 Feb 2011 | JPY | 1,636 | 1,648 | 1,625 | 1,629 | 1,629 | -9 (-0.55%) | 21,400 |
9 Feb 2011 | JPY | 1,645 | 1,672 | 1,632 | 1,638 | 1,638 | +17 (+1.05%) | 37,500 |
8 Feb 2011 | JPY | 1,650 | 1,665 | 1,613 | 1,621 | 1,621 | -28 (-1.70%) | 31,200 |