Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | JPY | 1,686 | 1,697 | 1,640 | 1,649 | 1,649 | -17 (-1.02%) | 58,200 |
4 Feb 2011 | JPY | 1,642 | 1,670 | 1,642 | 1,666 | 1,666 | +18 (+1.09%) | 31,700 |
3 Feb 2011 | JPY | 1,677 | 1,678 | 1,634 | 1,648 | 1,648 | +1 (+0.06%) | 27,300 |
2 Feb 2011 | JPY | 1,626 | 1,680 | 1,626 | 1,647 | 1,647 | +30 (+1.86%) | 91,200 |
1 Feb 2011 | JPY | 1,594 | 1,623 | 1,585 | 1,617 | 1,617 | +40 (+2.54%) | 23,900 |
31 Jan 2011 | JPY | 1,544 | 1,591 | 1,526 | 1,577 | 1,577 | -7 (-0.44%) | 28,500 |
28 Jan 2011 | JPY | 1,625 | 1,625 | 1,583 | 1,584 | 1,584 | -17 (-1.06%) | 15,600 |
27 Jan 2011 | JPY | 1,588 | 1,605 | 1,581 | 1,601 | 1,601 | +5 (+0.31%) | 20,300 |
26 Jan 2011 | JPY | 1,598 | 1,610 | 1,575 | 1,596 | 1,596 | -3 (-0.19%) | 22,600 |
25 Jan 2011 | JPY | 1,590 | 1,605 | 1,577 | 1,599 | 1,599 | +25 (+1.59%) | 22,000 |
24 Jan 2011 | JPY | 1,537 | 1,577 | 1,532 | 1,574 | 1,574 | +48 (+3.15%) | 22,400 |
21 Jan 2011 | JPY | 1,590 | 1,590 | 1,500 | 1,526 | 1,526 | -63 (-3.96%) | 48,300 |
20 Jan 2011 | JPY | 1,617 | 1,617 | 1,580 | 1,589 | 1,589 | -24 (-1.49%) | 26,000 |
19 Jan 2011 | JPY | 1,587 | 1,615 | 1,574 | 1,613 | 1,613 | +58 (+3.73%) | 38,500 |
18 Jan 2011 | JPY | 1,561 | 1,580 | 1,555 | 1,555 | 1,555 | -14 (-0.89%) | 15,400 |
17 Jan 2011 | JPY | 1,589 | 1,600 | 1,568 | 1,569 | 1,569 | -5 (-0.32%) | 19,400 |
14 Jan 2011 | JPY | 1,619 | 1,619 | 1,574 | 1,574 | 1,574 | -20 (-1.25%) | 23,300 |
13 Jan 2011 | JPY | 1,595 | 1,600 | 1,575 | 1,594 | 1,594 | +27 (+1.72%) | 34,200 |
12 Jan 2011 | JPY | 1,645 | 1,655 | 1,481 | 1,567 | 1,567 | -38 (-2.37%) | 82,600 |
11 Jan 2011 | JPY | 1,558 | 1,605 | 1,558 | 1,605 | 1,605 | +70 (+4.56%) | 57,500 |
7 Jan 2011 | JPY | 1,489 | 1,544 | 1,489 | 1,535 | 1,535 | +47 (+3.16%) | 52,100 |
6 Jan 2011 | JPY | 1,480 | 1,496 | 1,479 | 1,488 | 1,488 | +21 (+1.43%) | 32,300 |
5 Jan 2011 | JPY | 1,464 | 1,474 | 1,461 | 1,467 | 1,467 | +10 (+0.69%) | 29,700 |
4 Jan 2011 | JPY | 1,470 | 1,479 | 1,457 | 1,457 | 1,457 | +17 (+1.18%) | 26,600 |
30 Dec 2010 | JPY | 1,450 | 1,450 | 1,433 | 1,440 | 1,440 | -19 (-1.30%) | 13,100 |
29 Dec 2010 | JPY | 1,452 | 1,459 | 1,440 | 1,459 | 1,459 | +39 (+2.75%) | 32,800 |
28 Dec 2010 | JPY | 1,426 | 1,430 | 1,419 | 1,420 | 1,420 | -13 (-0.91%) | 13,900 |
27 Dec 2010 | JPY | 1,431 | 1,442 | 1,422 | 1,433 | 1,433 | +2 (+0.14%) | 25,800 |
24 Dec 2010 | JPY | 1,451 | 1,451 | 1,430 | 1,431 | 1,431 | -44 (-2.98%) | 46,900 |
22 Dec 2010 | JPY | 1,499 | 1,499 | 1,470 | 1,475 | 1,475 | -21 (-1.40%) | 15,500 |