Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | JPY | 1,483 | 1,513 | 1,483 | 1,496 | 1,496 | +2 (+0.13%) | 25,400 |
20 Dec 2010 | JPY | 1,509 | 1,515 | 1,481 | 1,494 | 1,494 | -7 (-0.47%) | 20,000 |
17 Dec 2010 | JPY | 1,518 | 1,528 | 1,496 | 1,501 | 1,501 | -24 (-1.57%) | 28,300 |
16 Dec 2010 | JPY | 1,516 | 1,525 | 1,504 | 1,525 | 1,525 | +5 (+0.33%) | 24,400 |
15 Dec 2010 | JPY | 1,529 | 1,530 | 1,513 | 1,520 | 1,520 | +5 (+0.33%) | 23,100 |
14 Dec 2010 | JPY | 1,510 | 1,525 | 1,508 | 1,515 | 1,515 | +7 (+0.46%) | 23,000 |
13 Dec 2010 | JPY | 1,478 | 1,509 | 1,469 | 1,508 | 1,508 | +54 (+3.71%) | 32,800 |
10 Dec 2010 | JPY | 1,480 | 1,489 | 1,440 | 1,454 | 1,454 | -11 (-0.75%) | 34,600 |
9 Dec 2010 | JPY | 1,493 | 1,494 | 1,404 | 1,465 | 1,465 | -7 (-0.48%) | 27,500 |
8 Dec 2010 | JPY | 1,432 | 1,472 | 1,432 | 1,472 | 1,472 | +38 (+2.65%) | 44,900 |
7 Dec 2010 | JPY | 1,430 | 1,434 | 1,403 | 1,434 | 1,434 | +9 (+0.63%) | 16,700 |
6 Dec 2010 | JPY | 1,401 | 1,425 | 1,400 | 1,425 | 1,425 | +27 (+1.93%) | 26,100 |
3 Dec 2010 | JPY | 1,400 | 1,404 | 1,390 | 1,398 | 1,398 | +7 (+0.50%) | 21,000 |
2 Dec 2010 | JPY | 1,383 | 1,392 | 1,372 | 1,391 | 1,391 | +38 (+2.81%) | 31,000 |
1 Dec 2010 | JPY | 1,353 | 1,378 | 1,345 | 1,353 | 1,353 | 0.0 (0.0%) | 18,500 |
30 Nov 2010 | JPY | 1,380 | 1,385 | 1,351 | 1,353 | 1,353 | -22 (-1.60%) | 28,000 |
29 Nov 2010 | JPY | 1,369 | 1,389 | 1,369 | 1,375 | 1,375 | +9 (+0.66%) | 13,200 |
26 Nov 2010 | JPY | 1,376 | 1,387 | 1,361 | 1,366 | 1,366 | +4 (+0.29%) | 12,200 |
25 Nov 2010 | JPY | 1,376 | 1,387 | 1,361 | 1,362 | 1,362 | +3 (+0.22%) | 31,000 |
24 Nov 2010 | JPY | 1,340 | 1,374 | 1,339 | 1,359 | 1,359 | -17 (-1.24%) | 32,400 |
22 Nov 2010 | JPY | 1,395 | 1,396 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 21,100 |
19 Nov 2010 | JPY | 1,398 | 1,410 | 1,376 | 1,377 | 1,377 | -17 (-1.22%) | 10,500 |
18 Nov 2010 | JPY | 1,380 | 1,395 | 1,362 | 1,394 | 1,394 | +22 (+1.60%) | 18,500 |
17 Nov 2010 | JPY | 1,323 | 1,378 | 1,323 | 1,372 | 1,372 | +22 (+1.63%) | 11,700 |
16 Nov 2010 | JPY | 1,345 | 1,367 | 1,341 | 1,350 | 1,350 | 0.0 (0.0%) | 18,500 |
15 Nov 2010 | JPY | 1,360 | 1,368 | 1,336 | 1,350 | 1,350 | +9 (+0.67%) | 16,400 |
12 Nov 2010 | JPY | 1,387 | 1,403 | 1,340 | 1,341 | 1,341 | -60 (-4.28%) | 26,900 |
11 Nov 2010 | JPY | 1,418 | 1,418 | 1,391 | 1,401 | 1,401 | -14 (-0.99%) | 12,800 |
10 Nov 2010 | JPY | 1,415 | 1,426 | 1,400 | 1,415 | 1,415 | +26 (+1.87%) | 43,600 |
9 Nov 2010 | JPY | 1,366 | 1,389 | 1,363 | 1,389 | 1,389 | +38 (+2.81%) | 21,300 |