Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | JPY | 1,315 | 1,368 | 1,315 | 1,351 | 1,351 | +62 (+4.81%) | 44,000 |
5 Nov 2010 | JPY | 1,282 | 1,315 | 1,272 | 1,289 | 1,289 | +37 (+2.96%) | 39,900 |
4 Nov 2010 | JPY | 1,279 | 1,291 | 1,252 | 1,252 | 1,252 | -10 (-0.79%) | 22,600 |
2 Nov 2010 | JPY | 1,278 | 1,282 | 1,262 | 1,262 | 1,262 | -26 (-2.02%) | 12,900 |
1 Nov 2010 | JPY | 1,295 | 1,299 | 1,286 | 1,288 | 1,288 | -16 (-1.23%) | 17,800 |
29 Oct 2010 | JPY | 1,304 | 1,322 | 1,290 | 1,304 | 1,304 | +7 (+0.54%) | 17,000 |
28 Oct 2010 | JPY | 1,304 | 1,322 | 1,290 | 1,297 | 1,297 | -23 (-1.74%) | 22,100 |
27 Oct 2010 | JPY | 1,315 | 1,335 | 1,311 | 1,320 | 1,320 | +11 (+0.84%) | 27,700 |
26 Oct 2010 | JPY | 1,313 | 1,315 | 1,297 | 1,309 | 1,309 | +2 (+0.15%) | 16,000 |
25 Oct 2010 | JPY | 1,309 | 1,319 | 1,295 | 1,307 | 1,307 | +12 (+0.93%) | 18,700 |
22 Oct 2010 | JPY | 1,297 | 1,309 | 1,290 | 1,295 | 1,295 | -15 (-1.15%) | 17,000 |
21 Oct 2010 | JPY | 1,322 | 1,335 | 1,282 | 1,310 | 1,310 | -20 (-1.50%) | 12,500 |
20 Oct 2010 | JPY | 1,311 | 1,332 | 1,300 | 1,330 | 1,330 | -11 (-0.82%) | 23,600 |
19 Oct 2010 | JPY | 1,336 | 1,359 | 1,327 | 1,341 | 1,341 | +17 (+1.28%) | 23,200 |
18 Oct 2010 | JPY | 1,299 | 1,354 | 1,295 | 1,324 | 1,324 | +14 (+1.07%) | 27,200 |
15 Oct 2010 | JPY | 1,310 | 1,327 | 1,297 | 1,310 | 1,310 | +79 (+6.42%) | 77,500 |
14 Oct 2010 | JPY | 1,210 | 1,247 | 1,210 | 1,231 | 1,231 | +6 (+0.49%) | 19,800 |
13 Oct 2010 | JPY | 1,234 | 1,249 | 1,205 | 1,225 | 1,225 | -5 (-0.41%) | 14,100 |
12 Oct 2010 | JPY | 1,288 | 1,288 | 1,230 | 1,230 | 1,230 | -57 (-4.43%) | 17,100 |
8 Oct 2010 | JPY | 1,290 | 1,294 | 1,253 | 1,287 | 1,287 | -3 (-0.23%) | 11,200 |
7 Oct 2010 | JPY | 1,286 | 1,299 | 1,286 | 1,290 | 1,290 | -8 (-0.62%) | 5,500 |
6 Oct 2010 | JPY | 1,301 | 1,309 | 1,285 | 1,298 | 1,298 | -7 (-0.54%) | 21,000 |
5 Oct 2010 | JPY | 1,260 | 1,305 | 1,249 | 1,305 | 1,305 | +34 (+2.68%) | 14,300 |
4 Oct 2010 | JPY | 1,285 | 1,297 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 11,400 |
1 Oct 2010 | JPY | 1,305 | 1,305 | 1,264 | 1,271 | 1,271 | -25 (-1.93%) | 7,800 |
30 Sep 2010 | JPY | 1,290 | 1,303 | 1,270 | 1,296 | 1,296 | -9 (-0.69%) | 14,700 |
29 Sep 2010 | JPY | 1,293 | 1,312 | 1,287 | 1,305 | 1,305 | +23 (+1.79%) | 15,300 |
28 Sep 2010 | JPY | 1,296 | 1,296 | 1,260 | 1,282 | 1,282 | -12 (-0.93%) | 8,000 |
27 Sep 2010 | JPY | 1,259 | 1,294 | 1,254 | 1,294 | 1,294 | +44 (+3.52%) | 10,500 |
24 Sep 2010 | JPY | 1,265 | 1,288 | 1,228 | 1,250 | 1,250 | -40 (-3.10%) | 10,400 |