Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | JPY | 1,290 | 1,305 | 1,280 | 1,290 | 1,290 | -12 (-0.92%) | 22,500 |
21 Sep 2010 | JPY | 1,310 | 1,310 | 1,295 | 1,302 | 1,302 | +15 (+1.17%) | 10,500 |
17 Sep 2010 | JPY | 1,269 | 1,300 | 1,269 | 1,287 | 1,287 | +36 (+2.88%) | 25,300 |
16 Sep 2010 | JPY | 1,254 | 1,257 | 1,245 | 1,251 | 1,251 | +31 (+2.54%) | 14,900 |
14 Sep 2010 | JPY | 1,230 | 1,238 | 1,214 | 1,220 | 1,220 | +6 (+0.49%) | 10,400 |
13 Sep 2010 | JPY | 1,237 | 1,239 | 1,212 | 1,214 | 1,214 | +5 (+0.41%) | 13,700 |
10 Sep 2010 | JPY | 1,206 | 1,218 | 1,202 | 1,209 | 1,209 | +11 (+0.92%) | 19,100 |
9 Sep 2010 | JPY | 1,193 | 1,205 | 1,181 | 1,198 | 1,198 | +18 (+1.53%) | 8,700 |
8 Sep 2010 | JPY | 1,180 | 1,195 | 1,174 | 1,180 | 1,180 | -32 (-2.64%) | 16,500 |
7 Sep 2010 | JPY | 1,208 | 1,231 | 1,208 | 1,212 | 1,212 | -8 (-0.66%) | 4,800 |
6 Sep 2010 | JPY | 1,220 | 1,228 | 1,186 | 1,220 | 1,220 | +15 (+1.24%) | 9,200 |
3 Sep 2010 | JPY | 1,176 | 1,208 | 1,175 | 1,205 | 1,205 | +28 (+2.38%) | 11,200 |
2 Sep 2010 | JPY | 1,190 | 1,190 | 1,169 | 1,177 | 1,177 | +8 (+0.68%) | 14,500 |
1 Sep 2010 | JPY | 1,162 | 1,170 | 1,154 | 1,169 | 1,169 | +23 (+2.01%) | 10,600 |
31 Aug 2010 | JPY | 1,170 | 1,189 | 1,145 | 1,146 | 1,146 | -54 (-4.50%) | 16,300 |
30 Aug 2010 | JPY | 1,190 | 1,245 | 1,190 | 1,200 | 1,200 | +21 (+1.78%) | 17,100 |
27 Aug 2010 | JPY | 1,147 | 1,179 | 1,140 | 1,179 | 1,179 | +32 (+2.79%) | 10,900 |
26 Aug 2010 | JPY | 1,139 | 1,147 | 1,135 | 1,147 | 1,147 | +21 (+1.87%) | 18,500 |
25 Aug 2010 | JPY | 1,149 | 1,149 | 1,115 | 1,126 | 1,126 | -33 (-2.85%) | 23,300 |
24 Aug 2010 | JPY | 1,165 | 1,168 | 1,110 | 1,159 | 1,159 | +7 (+0.61%) | 21,900 |
23 Aug 2010 | JPY | 1,165 | 1,167 | 1,128 | 1,152 | 1,152 | 0.0 (0.0%) | 20,000 |
20 Aug 2010 | JPY | 1,167 | 1,177 | 1,152 | 1,152 | 1,152 | -29 (-2.46%) | 8,900 |
19 Aug 2010 | JPY | 1,160 | 1,189 | 1,159 | 1,181 | 1,181 | +19 (+1.64%) | 16,000 |
18 Aug 2010 | JPY | 1,185 | 1,188 | 1,156 | 1,162 | 1,162 | -1 (-0.09%) | 20,700 |
17 Aug 2010 | JPY | 1,161 | 1,173 | 1,152 | 1,163 | 1,163 | -17 (-1.44%) | 11,400 |
16 Aug 2010 | JPY | 1,220 | 1,220 | 1,170 | 1,180 | 1,180 | -28 (-2.32%) | 31,100 |
13 Aug 2010 | JPY | 1,151 | 1,208 | 1,151 | 1,208 | 1,208 | +66 (+5.78%) | 21,200 |
12 Aug 2010 | JPY | 1,141 | 1,161 | 1,135 | 1,142 | 1,142 | -50 (-4.19%) | 26,900 |
11 Aug 2010 | JPY | 1,223 | 1,235 | 1,192 | 1,192 | 1,192 | -56 (-4.49%) | 36,800 |
10 Aug 2010 | JPY | 1,291 | 1,291 | 1,246 | 1,248 | 1,248 | -54 (-4.15%) | 32,800 |