Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | JPY | 1,368 | 1,368 | 1,284 | 1,302 | 1,302 | -96 (-6.87%) | 54,200 |
6 Aug 2010 | JPY | 1,332 | 1,398 | 1,332 | 1,398 | 1,398 | +48 (+3.56%) | 29,700 |
5 Aug 2010 | JPY | 1,344 | 1,351 | 1,305 | 1,350 | 1,350 | +29 (+2.20%) | 19,200 |
4 Aug 2010 | JPY | 1,321 | 1,339 | 1,306 | 1,321 | 1,321 | -16 (-1.20%) | 11,600 |
3 Aug 2010 | JPY | 1,328 | 1,345 | 1,320 | 1,337 | 1,337 | +26 (+1.98%) | 8,200 |
2 Aug 2010 | JPY | 1,316 | 1,350 | 1,310 | 1,311 | 1,311 | -6 (-0.46%) | 15,900 |
30 Jul 2010 | JPY | 1,348 | 1,358 | 1,317 | 1,317 | 1,317 | -28 (-2.08%) | 32,300 |
29 Jul 2010 | JPY | 1,303 | 1,350 | 1,290 | 1,345 | 1,345 | +31 (+2.36%) | 22,100 |
28 Jul 2010 | JPY | 1,307 | 1,314 | 1,299 | 1,314 | 1,314 | +24 (+1.86%) | 16,000 |
27 Jul 2010 | JPY | 1,292 | 1,292 | 1,266 | 1,290 | 1,290 | +28 (+2.22%) | 11,100 |
26 Jul 2010 | JPY | 1,270 | 1,290 | 1,257 | 1,262 | 1,262 | +35 (+2.85%) | 13,400 |
23 Jul 2010 | JPY | 1,240 | 1,251 | 1,227 | 1,227 | 1,227 | +36 (+3.02%) | 10,300 |
22 Jul 2010 | JPY | 1,185 | 1,276 | 1,175 | 1,191 | 1,191 | -9 (-0.75%) | 23,600 |
21 Jul 2010 | JPY | 1,251 | 1,261 | 1,200 | 1,200 | 1,200 | -57 (-4.53%) | 25,800 |
16 Jul 2010 | JPY | 1,289 | 1,289 | 1,238 | 1,257 | 1,257 | -41 (-3.16%) | 16,100 |
15 Jul 2010 | JPY | 1,330 | 1,330 | 1,298 | 1,298 | 1,298 | -36 (-2.70%) | 9,700 |
14 Jul 2010 | JPY | 1,300 | 1,347 | 1,299 | 1,334 | 1,334 | +51 (+3.98%) | 12,900 |
13 Jul 2010 | JPY | 1,314 | 1,314 | 1,283 | 1,283 | 1,283 | -9 (-0.70%) | 8,700 |
12 Jul 2010 | JPY | 1,288 | 1,330 | 1,286 | 1,292 | 1,292 | +17 (+1.33%) | 9,100 |
9 Jul 2010 | JPY | 1,276 | 1,283 | 1,268 | 1,275 | 1,275 | -1 (-0.08%) | 9,300 |
8 Jul 2010 | JPY | 1,290 | 1,292 | 1,266 | 1,276 | 1,276 | +40 (+3.24%) | 15,600 |
7 Jul 2010 | JPY | 1,304 | 1,304 | 1,235 | 1,236 | 1,236 | -58 (-4.48%) | 21,000 |
6 Jul 2010 | JPY | 1,276 | 1,295 | 1,250 | 1,294 | 1,294 | +19 (+1.49%) | 11,600 |
5 Jul 2010 | JPY | 1,251 | 1,276 | 1,250 | 1,275 | 1,275 | +6 (+0.47%) | 13,300 |
2 Jul 2010 | JPY | 1,250 | 1,285 | 1,201 | 1,269 | 1,269 | +3 (+0.24%) | 16,600 |
1 Jul 2010 | JPY | 1,270 | 1,270 | 1,249 | 1,266 | 1,266 | -15 (-1.17%) | 20,600 |
30 Jun 2010 | JPY | 1,259 | 1,290 | 1,230 | 1,281 | 1,281 | -21 (-1.61%) | 48,200 |
29 Jun 2010 | JPY | 1,396 | 1,399 | 1,299 | 1,302 | 1,302 | -64 (-4.69%) | 22,100 |
28 Jun 2010 | JPY | 1,387 | 1,387 | 1,366 | 1,366 | 1,366 | -26 (-1.87%) | 7,300 |
25 Jun 2010 | JPY | 1,439 | 1,439 | 1,381 | 1,392 | 1,392 | -75 (-5.11%) | 47,100 |