Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | JPY | 1,440 | 1,485 | 1,430 | 1,467 | 1,467 | +20 (+1.38%) | 7,600 |
23 Jun 2010 | JPY | 1,453 | 1,457 | 1,435 | 1,447 | 1,447 | -46 (-3.08%) | 23,000 |
22 Jun 2010 | JPY | 1,509 | 1,518 | 1,489 | 1,493 | 1,493 | -39 (-2.55%) | 14,100 |
21 Jun 2010 | JPY | 1,493 | 1,538 | 1,485 | 1,532 | 1,532 | +52 (+3.51%) | 24,200 |
18 Jun 2010 | JPY | 1,484 | 1,485 | 1,465 | 1,480 | 1,480 | -5 (-0.34%) | 17,200 |
17 Jun 2010 | JPY | 1,490 | 1,515 | 1,477 | 1,485 | 1,485 | -4 (-0.27%) | 30,500 |
16 Jun 2010 | JPY | 1,500 | 1,510 | 1,476 | 1,489 | 1,489 | +42 (+2.90%) | 26,800 |
15 Jun 2010 | JPY | 1,415 | 1,456 | 1,404 | 1,447 | 1,447 | +47 (+3.36%) | 23,600 |
14 Jun 2010 | JPY | 1,355 | 1,402 | 1,355 | 1,400 | 1,400 | +50 (+3.70%) | 44,500 |
11 Jun 2010 | JPY | 1,350 | 1,356 | 1,342 | 1,350 | 1,350 | +20 (+1.50%) | 23,100 |
10 Jun 2010 | JPY | 1,315 | 1,337 | 1,311 | 1,330 | 1,330 | +8 (+0.61%) | 12,300 |
9 Jun 2010 | JPY | 1,350 | 1,352 | 1,306 | 1,322 | 1,322 | -30 (-2.22%) | 17,000 |
8 Jun 2010 | JPY | 1,350 | 1,377 | 1,345 | 1,352 | 1,352 | -33 (-2.38%) | 49,900 |
7 Jun 2010 | JPY | 1,398 | 1,407 | 1,376 | 1,385 | 1,385 | -41 (-2.88%) | 27,400 |
4 Jun 2010 | JPY | 1,440 | 1,450 | 1,421 | 1,426 | 1,426 | -4 (-0.28%) | 14,400 |
3 Jun 2010 | JPY | 1,460 | 1,460 | 1,410 | 1,430 | 1,430 | +22 (+1.56%) | 24,200 |
2 Jun 2010 | JPY | 1,416 | 1,446 | 1,408 | 1,408 | 1,408 | -25 (-1.74%) | 6,200 |
1 Jun 2010 | JPY | 1,465 | 1,465 | 1,419 | 1,433 | 1,433 | -27 (-1.85%) | 7,700 |
31 May 2010 | JPY | 1,400 | 1,470 | 1,400 | 1,460 | 1,460 | +50 (+3.55%) | 30,000 |
28 May 2010 | JPY | 1,401 | 1,439 | 1,401 | 1,410 | 1,410 | +45 (+3.30%) | 45,900 |
27 May 2010 | JPY | 1,290 | 1,370 | 1,282 | 1,365 | 1,365 | +75 (+5.81%) | 50,100 |
26 May 2010 | JPY | 1,326 | 1,340 | 1,236 | 1,290 | 1,290 | +13 (+1.02%) | 37,500 |
25 May 2010 | JPY | 1,326 | 1,340 | 1,270 | 1,277 | 1,277 | -58 (-4.34%) | 51,600 |
24 May 2010 | JPY | 1,362 | 1,377 | 1,303 | 1,335 | 1,335 | -10 (-0.74%) | 73,000 |
21 May 2010 | JPY | 1,380 | 1,394 | 1,320 | 1,345 | 1,345 | -95 (-6.60%) | 72,300 |
20 May 2010 | JPY | 1,445 | 1,468 | 1,416 | 1,440 | 1,440 | -30 (-2.04%) | 27,900 |
19 May 2010 | JPY | 1,350 | 1,483 | 1,312 | 1,470 | 1,470 | +84 (+6.06%) | 67,400 |
18 May 2010 | JPY | 1,452 | 1,484 | 1,380 | 1,386 | 1,386 | -86 (-5.84%) | 97,700 |
17 May 2010 | JPY | 1,550 | 1,550 | 1,430 | 1,472 | 1,472 | -96 (-6.12%) | 94,600 |
14 May 2010 | JPY | 1,580 | 1,588 | 1,562 | 1,568 | 1,568 | -20 (-1.26%) | 51,300 |