Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 1,606 | 1,606 | 1,571 | 1,588 | 1,588 | +28 (+1.79%) | 25,000 |
12 May 2010 | JPY | 1,587 | 1,619 | 1,541 | 1,560 | 1,560 | -11 (-0.70%) | 71,700 |
11 May 2010 | JPY | 1,611 | 1,623 | 1,513 | 1,571 | 1,571 | -53 (-3.26%) | 131,600 |
10 May 2010 | JPY | 1,549 | 1,624 | 1,549 | 1,624 | 1,624 | +39 (+2.46%) | 39,400 |
7 May 2010 | JPY | 1,549 | 1,598 | 1,549 | 1,585 | 1,585 | -48 (-2.94%) | 34,600 |
6 May 2010 | JPY | 1,600 | 1,639 | 1,600 | 1,633 | 1,633 | -25 (-1.51%) | 62,300 |
30 Apr 2010 | JPY | 1,665 | 1,667 | 1,630 | 1,658 | 1,658 | +86 (+5.47%) | 83,600 |
28 Apr 2010 | JPY | 1,568 | 1,599 | 1,552 | 1,572 | 1,572 | -28 (-1.75%) | 26,900 |
27 Apr 2010 | JPY | 1,600 | 1,610 | 1,576 | 1,600 | 1,600 | +14 (+0.88%) | 36,400 |
26 Apr 2010 | JPY | 1,572 | 1,633 | 1,572 | 1,586 | 1,586 | +34 (+2.19%) | 45,600 |
23 Apr 2010 | JPY | 1,540 | 1,558 | 1,536 | 1,552 | 1,552 | +6 (+0.39%) | 29,100 |
22 Apr 2010 | JPY | 1,522 | 1,546 | 1,512 | 1,546 | 1,546 | +11 (+0.72%) | 29,500 |
21 Apr 2010 | JPY | 1,510 | 1,535 | 1,500 | 1,535 | 1,535 | +38 (+2.54%) | 27,400 |
20 Apr 2010 | JPY | 1,495 | 1,522 | 1,489 | 1,497 | 1,497 | +2 (+0.13%) | 48,900 |
19 Apr 2010 | JPY | 1,475 | 1,500 | 1,475 | 1,495 | 1,495 | +5 (+0.34%) | 38,900 |
16 Apr 2010 | JPY | 1,491 | 1,498 | 1,476 | 1,490 | 1,490 | +18 (+1.22%) | 28,300 |
15 Apr 2010 | JPY | 1,450 | 1,478 | 1,444 | 1,472 | 1,472 | +36 (+2.51%) | 24,100 |
14 Apr 2010 | JPY | 1,435 | 1,442 | 1,426 | 1,436 | 1,436 | +5 (+0.35%) | 15,800 |
13 Apr 2010 | JPY | 1,414 | 1,435 | 1,414 | 1,431 | 1,431 | -13 (-0.90%) | 31,000 |
12 Apr 2010 | JPY | 1,442 | 1,459 | 1,442 | 1,444 | 1,444 | -3 (-0.21%) | 13,600 |
9 Apr 2010 | JPY | 1,450 | 1,463 | 1,437 | 1,447 | 1,447 | +16 (+1.12%) | 12,000 |
8 Apr 2010 | JPY | 1,442 | 1,447 | 1,430 | 1,431 | 1,431 | -16 (-1.11%) | 13,900 |
7 Apr 2010 | JPY | 1,447 | 1,469 | 1,432 | 1,447 | 1,447 | +1 (+0.07%) | 19,900 |
6 Apr 2010 | JPY | 1,471 | 1,473 | 1,436 | 1,446 | 1,446 | -32 (-2.17%) | 22,000 |
5 Apr 2010 | JPY | 1,469 | 1,480 | 1,457 | 1,478 | 1,478 | +33 (+2.28%) | 24,300 |
2 Apr 2010 | JPY | 1,468 | 1,468 | 1,430 | 1,445 | 1,445 | -10 (-0.69%) | 25,100 |
1 Apr 2010 | JPY | 1,460 | 1,460 | 1,435 | 1,455 | 1,455 | +3 (+0.21%) | 17,800 |
31 Mar 2010 | JPY | 1,460 | 1,485 | 1,452 | 1,452 | 1,452 | -9 (-0.62%) | 43,800 |
30 Mar 2010 | JPY | 1,481 | 1,489 | 1,450 | 1,461 | 1,461 | -8 (-0.54%) | 39,900 |
29 Mar 2010 | JPY | 1,456 | 1,470 | 1,456 | 1,469 | 1,469 | -16 (-1.08%) | 19,100 |