Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | JPY | 1,489 | 1,498 | 1,476 | 1,485 | 1,485 | -4 (-0.27%) | 35,600 |
25 Mar 2010 | JPY | 1,510 | 1,515 | 1,475 | 1,489 | 1,489 | -13 (-0.87%) | 49,800 |
24 Mar 2010 | JPY | 1,510 | 1,510 | 1,472 | 1,502 | 1,502 | +22 (+1.49%) | 36,300 |
23 Mar 2010 | JPY | 1,498 | 1,498 | 1,475 | 1,480 | 1,480 | -18 (-1.20%) | 18,300 |
19 Mar 2010 | JPY | 1,450 | 1,508 | 1,450 | 1,498 | 1,498 | +46 (+3.17%) | 38,100 |
18 Mar 2010 | JPY | 1,490 | 1,494 | 1,452 | 1,452 | 1,452 | -28 (-1.89%) | 32,900 |
17 Mar 2010 | JPY | 1,420 | 1,481 | 1,419 | 1,480 | 1,480 | +60 (+4.23%) | 46,100 |
16 Mar 2010 | JPY | 1,398 | 1,428 | 1,398 | 1,420 | 1,420 | +16 (+1.14%) | 13,600 |
15 Mar 2010 | JPY | 1,385 | 1,409 | 1,372 | 1,404 | 1,404 | -11 (-0.78%) | 36,500 |
12 Mar 2010 | JPY | 1,440 | 1,440 | 1,400 | 1,415 | 1,415 | -15 (-1.05%) | 27,100 |
11 Mar 2010 | JPY | 1,418 | 1,447 | 1,395 | 1,430 | 1,430 | +17 (+1.20%) | 25,000 |
10 Mar 2010 | JPY | 1,445 | 1,450 | 1,411 | 1,413 | 1,413 | -32 (-2.21%) | 22,200 |
9 Mar 2010 | JPY | 1,401 | 1,449 | 1,395 | 1,445 | 1,445 | +57 (+4.11%) | 37,100 |
8 Mar 2010 | JPY | 1,401 | 1,413 | 1,380 | 1,388 | 1,388 | +29 (+2.13%) | 44,700 |
5 Mar 2010 | JPY | 1,345 | 1,362 | 1,340 | 1,359 | 1,359 | +19 (+1.42%) | 29,200 |
4 Mar 2010 | JPY | 1,324 | 1,340 | 1,314 | 1,340 | 1,340 | +16 (+1.21%) | 19,300 |
3 Mar 2010 | JPY | 1,344 | 1,350 | 1,324 | 1,324 | 1,324 | -19 (-1.41%) | 38,300 |
2 Mar 2010 | JPY | 1,290 | 1,345 | 1,290 | 1,343 | 1,343 | +54 (+4.19%) | 46,900 |
1 Mar 2010 | JPY | 1,244 | 1,299 | 1,225 | 1,289 | 1,289 | +55 (+4.46%) | 42,300 |
26 Feb 2010 | JPY | 1,237 | 1,239 | 1,229 | 1,234 | 1,234 | +9 (+0.73%) | 12,700 |
25 Feb 2010 | JPY | 1,234 | 1,249 | 1,219 | 1,225 | 1,225 | +14 (+1.16%) | 21,300 |
24 Feb 2010 | JPY | 1,195 | 1,217 | 1,191 | 1,211 | 1,211 | +19 (+1.59%) | 21,200 |
23 Feb 2010 | JPY | 1,203 | 1,203 | 1,185 | 1,192 | 1,192 | -28 (-2.30%) | 19,500 |
22 Feb 2010 | JPY | 1,219 | 1,223 | 1,209 | 1,220 | 1,220 | +42 (+3.57%) | 27,300 |
19 Feb 2010 | JPY | 1,198 | 1,214 | 1,175 | 1,178 | 1,178 | -17 (-1.42%) | 18,200 |
18 Feb 2010 | JPY | 1,201 | 1,204 | 1,186 | 1,195 | 1,195 | -1 (-0.08%) | 11,100 |
17 Feb 2010 | JPY | 1,201 | 1,201 | 1,171 | 1,196 | 1,196 | +14 (+1.18%) | 13,600 |
16 Feb 2010 | JPY | 1,190 | 1,210 | 1,171 | 1,182 | 1,182 | -20 (-1.66%) | 15,900 |
15 Feb 2010 | JPY | 1,184 | 1,219 | 1,183 | 1,202 | 1,202 | +14 (+1.18%) | 25,700 |
12 Feb 2010 | JPY | 1,185 | 1,212 | 1,183 | 1,188 | 1,188 | -28 (-2.30%) | 33,200 |