Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | JPY | 1,220 | 1,227 | 1,201 | 1,216 | 1,216 | +8 (+0.66%) | 34,900 |
9 Feb 2010 | JPY | 1,185 | 1,219 | 1,185 | 1,208 | 1,208 | +26 (+2.20%) | 24,300 |
8 Feb 2010 | JPY | 1,176 | 1,226 | 1,176 | 1,182 | 1,182 | +12 (+1.03%) | 38,900 |
5 Feb 2010 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -45 (-3.70%) | 19,100 |
4 Feb 2010 | JPY | 1,205 | 1,240 | 1,202 | 1,215 | 1,215 | +18 (+1.50%) | 19,200 |
3 Feb 2010 | JPY | 1,200 | 1,203 | 1,191 | 1,197 | 1,197 | +12 (+1.01%) | 10,500 |
2 Feb 2010 | JPY | 1,161 | 1,195 | 1,160 | 1,185 | 1,185 | +29 (+2.51%) | 14,000 |
1 Feb 2010 | JPY | 1,198 | 1,198 | 1,152 | 1,156 | 1,156 | -35 (-2.94%) | 21,900 |
29 Jan 2010 | JPY | 1,171 | 1,210 | 1,166 | 1,191 | 1,191 | +1 (+0.08%) | 18,600 |
28 Jan 2010 | JPY | 1,201 | 1,207 | 1,185 | 1,190 | 1,190 | +19 (+1.62%) | 21,800 |
27 Jan 2010 | JPY | 1,196 | 1,196 | 1,159 | 1,171 | 1,171 | -24 (-2.01%) | 19,700 |
26 Jan 2010 | JPY | 1,202 | 1,237 | 1,192 | 1,195 | 1,195 | -12 (-0.99%) | 17,400 |
25 Jan 2010 | JPY | 1,202 | 1,211 | 1,196 | 1,207 | 1,207 | -7 (-0.58%) | 12,200 |
22 Jan 2010 | JPY | 1,192 | 1,230 | 1,187 | 1,214 | 1,214 | -25 (-2.02%) | 36,000 |
21 Jan 2010 | JPY | 1,198 | 1,259 | 1,190 | 1,239 | 1,239 | +33 (+2.74%) | 30,100 |
20 Jan 2010 | JPY | 1,231 | 1,260 | 1,186 | 1,206 | 1,206 | -44 (-3.52%) | 56,200 |
19 Jan 2010 | JPY | 1,261 | 1,279 | 1,237 | 1,250 | 1,250 | -3 (-0.24%) | 23,400 |
18 Jan 2010 | JPY | 1,265 | 1,270 | 1,240 | 1,253 | 1,253 | -26 (-2.03%) | 31,800 |
15 Jan 2010 | JPY | 1,275 | 1,280 | 1,260 | 1,279 | 1,279 | +4 (+0.31%) | 24,800 |
14 Jan 2010 | JPY | 1,261 | 1,290 | 1,260 | 1,275 | 1,275 | +23 (+1.84%) | 34,600 |
13 Jan 2010 | JPY | 1,227 | 1,255 | 1,223 | 1,252 | 1,252 | +15 (+1.21%) | 32,600 |
12 Jan 2010 | JPY | 1,250 | 1,250 | 1,221 | 1,237 | 1,237 | +38 (+3.17%) | 71,800 |
8 Jan 2010 | JPY | 1,190 | 1,207 | 1,180 | 1,199 | 1,199 | +26 (+2.22%) | 37,200 |
7 Jan 2010 | JPY | 1,150 | 1,185 | 1,144 | 1,173 | 1,173 | +47 (+4.17%) | 55,500 |
6 Jan 2010 | JPY | 1,176 | 1,176 | 1,126 | 1,126 | 1,126 | -53 (-4.50%) | 52,300 |
5 Jan 2010 | JPY | 1,188 | 1,200 | 1,154 | 1,179 | 1,179 | -21 (-1.75%) | 53,300 |
4 Jan 2010 | JPY | 1,222 | 1,236 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 25,500 |
30 Dec 2009 | JPY | 1,200 | 1,205 | 1,193 | 1,203 | 1,203 | -41 (-3.30%) | 23,800 |
29 Dec 2009 | JPY | 1,249 | 1,254 | 1,217 | 1,244 | 1,244 | -9 (-0.72%) | 41,000 |
28 Dec 2009 | JPY | 1,290 | 1,300 | 1,250 | 1,253 | 1,253 | -20 (-1.57%) | 79,700 |