| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | JPY | 810 | 860 | 810 | 850 | 850 | +48 (+5.99%) | 23,000 |
| 9 Nov 2009 | JPY | 846 | 860 | 801 | 802 | 802 | -34 (-4.07%) | 25,400 |
| 6 Nov 2009 | JPY | 890 | 898 | 836 | 836 | 836 | -43 (-4.89%) | 28,100 |
| 5 Nov 2009 | JPY | 907 | 907 | 879 | 879 | 879 | -31 (-3.41%) | 8,500 |
| 4 Nov 2009 | JPY | 929 | 929 | 892 | 910 | 910 | -22 (-2.36%) | 13,100 |
| 2 Nov 2009 | JPY | 926 | 932 | 891 | 932 | 932 | -4 (-0.43%) | 12,800 |
| 30 Oct 2009 | JPY | 937 | 950 | 928 | 936 | 936 | +14 (+1.52%) | 17,900 |
| 29 Oct 2009 | JPY | 900 | 923 | 890 | 922 | 922 | -8 (-0.86%) | 18,300 |
| 28 Oct 2009 | JPY | 920 | 955 | 917 | 930 | 930 | +16 (+1.75%) | 41,800 |
| 27 Oct 2009 | JPY | 915 | 920 | 887 | 914 | 914 | -1 (-0.11%) | 14,600 |
| 26 Oct 2009 | JPY | 904 | 919 | 896 | 915 | 915 | +21 (+2.35%) | 17,400 |
| 23 Oct 2009 | JPY | 900 | 910 | 890 | 894 | 894 | +3 (+0.34%) | 16,300 |
| 22 Oct 2009 | JPY | 888 | 900 | 866 | 891 | 891 | +8 (+0.91%) | 12,100 |
| 21 Oct 2009 | JPY | 879 | 885 | 867 | 883 | 883 | +6 (+0.68%) | 9,800 |
| 20 Oct 2009 | JPY | 890 | 909 | 877 | 877 | 877 | -23 (-2.56%) | 15,100 |
| 19 Oct 2009 | JPY | 893 | 900 | 876 | 900 | 900 | +37 (+4.29%) | 26,300 |
| 16 Oct 2009 | JPY | 870 | 870 | 852 | 863 | 863 | +3 (+0.35%) | 12,300 |
| 15 Oct 2009 | JPY | 870 | 875 | 855 | 860 | 860 | +10 (+1.18%) | 14,700 |
| 14 Oct 2009 | JPY | 846 | 853 | 820 | 850 | 850 | -5 (-0.58%) | 14,500 |
| 13 Oct 2009 | JPY | 817 | 856 | 817 | 855 | 855 | +39 (+4.78%) | 19,600 |
| 9 Oct 2009 | JPY | 827 | 828 | 808 | 816 | 816 | -13 (-1.57%) | 10,100 |
| 8 Oct 2009 | JPY | 829 | 839 | 820 | 829 | 829 | -10 (-1.19%) | 6,200 |
| 7 Oct 2009 | JPY | 805 | 840 | 800 | 839 | 839 | +54 (+6.88%) | 11,100 |
| 6 Oct 2009 | JPY | 780 | 790 | 780 | 785 | 785 | -15 (-1.88%) | 20,200 |
| 5 Oct 2009 | JPY | 772 | 800 | 760 | 800 | 800 | +18 (+2.30%) | 14,300 |
| 2 Oct 2009 | JPY | 802 | 805 | 775 | 782 | 782 | -58 (-6.90%) | 21,300 |
| 1 Oct 2009 | JPY | 855 | 855 | 835 | 840 | 840 | -13 (-1.52%) | 7,300 |
| 30 Sep 2009 | JPY | 842 | 860 | 842 | 853 | 853 | -7 (-0.81%) | 43,800 |
| 29 Sep 2009 | JPY | 864 | 864 | 853 | 860 | 860 | -4 (-0.46%) | 6,100 |
| 28 Sep 2009 | JPY | 879 | 879 | 848 | 864 | 864 | -29 (-3.25%) | 9,800 |
