Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | JPY | 1,132 | 1,142 | 1,131 | 1,141 | 1,141 | -2 (-0.17%) | 3,100 |
15 Nov 2005 | JPY | 1,150 | 1,150 | 1,131 | 1,143 | 1,143 | -4 (-0.35%) | 4,900 |
14 Nov 2005 | JPY | 1,159 | 1,160 | 1,147 | 1,147 | 1,147 | -10 (-0.86%) | 12,800 |
11 Nov 2005 | JPY | 1,153 | 1,159 | 1,152 | 1,157 | 1,157 | +2 (+0.17%) | 7,000 |
10 Nov 2005 | JPY | 1,169 | 1,180 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 31,400 |
9 Nov 2005 | JPY | 1,148 | 1,160 | 1,146 | 1,155 | 1,155 | +7 (+0.61%) | 25,600 |
8 Nov 2005 | JPY | 1,143 | 1,148 | 1,140 | 1,148 | 1,148 | +11 (+0.97%) | 14,500 |
7 Nov 2005 | JPY | 1,140 | 1,140 | 1,133 | 1,137 | 1,137 | +2 (+0.18%) | 19,900 |
4 Nov 2005 | JPY | 1,141 | 1,142 | 1,133 | 1,135 | 1,135 | +2 (+0.18%) | 12,800 |
3 Nov 2005 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,140 | 1,142 | 1,130 | 1,133 | 1,133 | -5 (-0.44%) | 20,400 |
1 Nov 2005 | JPY | 1,133 | 1,138 | 1,130 | 1,138 | 1,138 | +5 (+0.44%) | 9,400 |
31 Oct 2005 | JPY | 1,152 | 1,155 | 1,129 | 1,133 | 1,133 | -16 (-1.39%) | 33,400 |
28 Oct 2005 | JPY | 1,158 | 1,165 | 1,140 | 1,149 | 1,149 | -49 (-4.09%) | 47,500 |
27 Oct 2005 | JPY | 1,174 | 1,198 | 1,165 | 1,198 | 1,198 | +43 (+3.72%) | 33,600 |
26 Oct 2005 | JPY | 1,174 | 1,174 | 1,154 | 1,155 | 1,155 | +1 (+0.09%) | 15,900 |
25 Oct 2005 | JPY | 1,137 | 1,162 | 1,137 | 1,154 | 1,154 | +21 (+1.85%) | 12,700 |
24 Oct 2005 | JPY | 1,132 | 1,133 | 1,129 | 1,133 | 1,133 | +1 (+0.09%) | 4,900 |
21 Oct 2005 | JPY | 1,134 | 1,140 | 1,130 | 1,132 | 1,132 | -11 (-0.96%) | 2,500 |
20 Oct 2005 | JPY | 1,139 | 1,144 | 1,128 | 1,143 | 1,143 | +5 (+0.44%) | 3,400 |
19 Oct 2005 | JPY | 1,147 | 1,147 | 1,115 | 1,138 | 1,138 | -12 (-1.04%) | 8,200 |
18 Oct 2005 | JPY | 1,152 | 1,165 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 12,600 |
17 Oct 2005 | JPY | 1,159 | 1,170 | 1,153 | 1,170 | 1,170 | +15 (+1.30%) | 4,500 |
14 Oct 2005 | JPY | 1,150 | 1,165 | 1,149 | 1,155 | 1,155 | +7 (+0.61%) | 7,600 |
13 Oct 2005 | JPY | 1,170 | 1,170 | 1,145 | 1,148 | 1,148 | -13 (-1.12%) | 6,000 |
12 Oct 2005 | JPY | 1,183 | 1,183 | 1,160 | 1,161 | 1,161 | -17 (-1.44%) | 10,400 |
11 Oct 2005 | JPY | 1,184 | 1,184 | 1,158 | 1,178 | 1,178 | +28 (+2.43%) | 6,600 |
10 Oct 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,152 | 1,157 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 9,700 |
6 Oct 2005 | JPY | 1,176 | 1,176 | 1,155 | 1,155 | 1,155 | -19 (-1.62%) | 11,500 |