| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | JPY | 1,000 | 1,005 | 999 | 1,000 | 1,000 | -8 (-0.79%) | 13,800 |
| 23 Aug 2005 | JPY | 1,009 | 1,009 | 1,000 | 1,008 | 1,008 | -1 (-0.10%) | 10,300 |
| 22 Aug 2005 | JPY | 1,011 | 1,013 | 1,003 | 1,009 | 1,009 | +2 (+0.20%) | 3,100 |
| 19 Aug 2005 | JPY | 1,013 | 1,013 | 1,001 | 1,007 | 1,007 | -5 (-0.49%) | 6,300 |
| 18 Aug 2005 | JPY | 1,020 | 1,021 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 2,600 |
| 17 Aug 2005 | JPY | 1,020 | 1,021 | 1,010 | 1,020 | 1,020 | -3 (-0.29%) | 13,400 |
| 16 Aug 2005 | JPY | 1,028 | 1,030 | 1,022 | 1,023 | 1,023 | +3 (+0.29%) | 4,400 |
| 15 Aug 2005 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | -1 (-0.10%) | 6,200 |
| 12 Aug 2005 | JPY | 1,030 | 1,030 | 1,020 | 1,021 | 1,021 | -9 (-0.87%) | 10,200 |
| 11 Aug 2005 | JPY | 1,040 | 1,040 | 1,015 | 1,030 | 1,030 | -10 (-0.96%) | 11,500 |
| 10 Aug 2005 | JPY | 1,007 | 1,040 | 1,007 | 1,040 | 1,040 | +36 (+3.59%) | 16,100 |
| 9 Aug 2005 | JPY | 1,000 | 1,010 | 1,000 | 1,004 | 1,004 | +3 (+0.30%) | 11,100 |
| 8 Aug 2005 | JPY | 972 | 1,001 | 960 | 1,001 | 1,001 | 0.0 (0.0%) | 34,300 |
| 5 Aug 2005 | JPY | 1,003 | 1,010 | 995 | 1,001 | 1,001 | -14 (-1.38%) | 6,600 |
| 4 Aug 2005 | JPY | 1,008 | 1,015 | 998 | 1,015 | 1,015 | +8 (+0.79%) | 21,700 |
| 3 Aug 2005 | JPY | 1,018 | 1,023 | 1,003 | 1,007 | 1,007 | -21 (-2.04%) | 42,100 |
| 2 Aug 2005 | JPY | 1,003 | 1,030 | 993 | 1,028 | 1,028 | +17 (+1.68%) | 49,100 |
| 1 Aug 2005 | JPY | 1,022 | 1,029 | 1,006 | 1,011 | 1,011 | -31 (-2.98%) | 34,700 |
| 29 Jul 2005 | JPY | 1,020 | 1,050 | 1,000 | 1,042 | 1,042 | +92 (+9.68%) | 112,100 |
| 28 Jul 2005 | JPY | 945 | 952 | 940 | 950 | 950 | +15 (+1.60%) | 10,300 |
| 27 Jul 2005 | JPY | 944 | 944 | 928 | 935 | 935 | +11 (+1.19%) | 10,100 |
| 26 Jul 2005 | JPY | 931 | 939 | 918 | 924 | 924 | +4 (+0.43%) | 11,700 |
| 25 Jul 2005 | JPY | 947 | 975 | 920 | 920 | 920 | -20 (-2.13%) | 49,600 |
| 22 Jul 2005 | JPY | 931 | 940 | 915 | 940 | 940 | +6 (+0.64%) | 27,300 |
| 21 Jul 2005 | JPY | 905 | 944 | 904 | 934 | 934 | +29 (+3.20%) | 42,500 |
| 20 Jul 2005 | JPY | 910 | 917 | 905 | 905 | 905 | -4 (-0.44%) | 25,000 |
| 19 Jul 2005 | JPY | 890 | 913 | 890 | 909 | 909 | +14 (+1.56%) | 21,700 |
| 18 Jul 2005 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 888 | 895 | 888 | 895 | 895 | +3 (+0.34%) | 7,300 |
| 14 Jul 2005 | JPY | 885 | 896 | 885 | 892 | 892 | +7 (+0.79%) | 10,700 |
