| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | JPY | 895 | 896 | 880 | 885 | 885 | -11 (-1.23%) | 13,900 |
| 12 Jul 2005 | JPY | 895 | 896 | 886 | 896 | 896 | +2 (+0.22%) | 6,700 |
| 11 Jul 2005 | JPY | 888 | 894 | 885 | 894 | 894 | +7 (+0.79%) | 13,200 |
| 8 Jul 2005 | JPY | 888 | 890 | 886 | 887 | 887 | -11 (-1.22%) | 4,600 |
| 7 Jul 2005 | JPY | 899 | 899 | 894 | 898 | 898 | -2 (-0.22%) | 4,300 |
| 6 Jul 2005 | JPY | 899 | 900 | 891 | 900 | 900 | -2 (-0.22%) | 6,300 |
| 5 Jul 2005 | JPY | 905 | 905 | 889 | 902 | 902 | +1 (+0.11%) | 19,200 |
| 4 Jul 2005 | JPY | 914 | 914 | 898 | 901 | 901 | +15 (+1.69%) | 9,300 |
| 1 Jul 2005 | JPY | 885 | 899 | 885 | 886 | 886 | +1 (+0.11%) | 7,200 |
| 30 Jun 2005 | JPY | 902 | 902 | 885 | 885 | 885 | -30 (-3.28%) | 28,600 |
| 29 Jun 2005 | JPY | 908 | 915 | 900 | 915 | 915 | +22 (+2.46%) | 13,500 |
| 28 Jun 2005 | JPY | 895 | 900 | 883 | 893 | 893 | +13 (+1.48%) | 19,000 |
| 27 Jun 2005 | JPY | 890 | 890 | 880 | 880 | 880 | -10 (-1.12%) | 8,700 |
| 24 Jun 2005 | JPY | 888 | 890 | 862 | 890 | 890 | -4 (-0.45%) | 16,500 |
| 23 Jun 2005 | JPY | 903 | 904 | 894 | 894 | 894 | -18 (-1.97%) | 10,200 |
| 22 Jun 2005 | JPY | 915 | 915 | 900 | 912 | 912 | -5 (-0.55%) | 26,400 |
| 21 Jun 2005 | JPY | 877 | 924 | 876 | 917 | 917 | +41 (+4.68%) | 39,300 |
| 20 Jun 2005 | JPY | 875 | 885 | 875 | 876 | 876 | +7 (+0.81%) | 28,200 |
| 17 Jun 2005 | JPY | 849 | 869 | 849 | 869 | 869 | +26 (+3.08%) | 8,500 |
| 16 Jun 2005 | JPY | 849 | 860 | 840 | 843 | 843 | -7 (-0.82%) | 7,700 |
| 15 Jun 2005 | JPY | 856 | 856 | 842 | 850 | 850 | +3 (+0.35%) | 4,700 |
| 14 Jun 2005 | JPY | 843 | 855 | 843 | 847 | 847 | +7 (+0.83%) | 10,300 |
| 13 Jun 2005 | JPY | 838 | 840 | 826 | 840 | 840 | +1 (+0.12%) | 12,000 |
| 10 Jun 2005 | JPY | 864 | 864 | 839 | 839 | 839 | -11 (-1.29%) | 6,700 |
| 9 Jun 2005 | JPY | 862 | 862 | 848 | 850 | 850 | -17 (-1.96%) | 6,600 |
| 8 Jun 2005 | JPY | 875 | 890 | 862 | 867 | 867 | +12 (+1.40%) | 29,600 |
| 7 Jun 2005 | JPY | 828 | 858 | 821 | 855 | 855 | +26 (+3.14%) | 53,800 |
| 6 Jun 2005 | JPY | 810 | 838 | 805 | 829 | 829 | +20 (+2.47%) | 21,900 |
| 3 Jun 2005 | JPY | 800 | 809 | 798 | 809 | 809 | +12 (+1.51%) | 9,600 |
| 2 Jun 2005 | JPY | 805 | 805 | 797 | 797 | 797 | -3 (-0.38%) | 8,200 |
