Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 564 | 564 | 540 | 564 | 564 | +19 (+3.49%) | 3,200 |
6 Apr 2004 | JPY | 570 | 570 | 545 | 545 | 545 | -35 (-6.03%) | 1,900 |
5 Apr 2004 | JPY | 533 | 580 | 533 | 580 | 580 | +50 (+9.43%) | 1,400 |
2 Apr 2004 | JPY | 529 | 530 | 520 | 530 | 530 | +8 (+1.53%) | 1,700 |
1 Apr 2004 | JPY | 522 | 531 | 522 | 522 | 522 | -13 (-2.43%) | 2,700 |
31 Mar 2004 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 100 |
30 Mar 2004 | JPY | 522 | 535 | 522 | 535 | 535 | +15 (+2.88%) | 3,500 |
29 Mar 2004 | JPY | 510 | 525 | 510 | 520 | 520 | -10 (-1.89%) | 2,900 |
26 Mar 2004 | JPY | 535 | 535 | 530 | 530 | 530 | 0.0 (0.0%) | 1,600 |
25 Mar 2004 | JPY | 525 | 530 | 525 | 530 | 530 | +10 (+1.92%) | 2,000 |
24 Mar 2004 | JPY | 520 | 520 | 520 | 520 | 520 | -10 (-1.89%) | 1,000 |
23 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | -5 (-0.93%) | 3,800 |
22 Mar 2004 | JPY | 530 | 535 | 500 | 535 | 535 | -5 (-0.93%) | 4,300 |
19 Mar 2004 | JPY | 530 | 540 | 530 | 540 | 540 | +10 (+1.89%) | 1,800 |
18 Mar 2004 | JPY | 544 | 544 | 530 | 530 | 530 | -15 (-2.75%) | 6,300 |
17 Mar 2004 | JPY | 545 | 545 | 545 | 545 | 545 | +10 (+1.87%) | 100 |
16 Mar 2004 | JPY | 545 | 550 | 520 | 535 | 535 | -15 (-2.73%) | 2,800 |
15 Mar 2004 | JPY | 528 | 550 | 525 | 550 | 550 | +30 (+5.77%) | 6,800 |
12 Mar 2004 | JPY | 525 | 525 | 518 | 520 | 520 | -4 (-0.76%) | 2,900 |
11 Mar 2004 | JPY | 519 | 525 | 519 | 524 | 524 | +5 (+0.96%) | 2,300 |
10 Mar 2004 | JPY | 515 | 519 | 513 | 519 | 519 | +6 (+1.17%) | 5,100 |
9 Mar 2004 | JPY | 523 | 523 | 513 | 513 | 513 | -2 (-0.39%) | 5,700 |
8 Mar 2004 | JPY | 525 | 525 | 515 | 515 | 515 | +2 (+0.39%) | 1,100 |
5 Mar 2004 | JPY | 515 | 515 | 513 | 513 | 513 | +2 (+0.39%) | 1,200 |
4 Mar 2004 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 2,200 |
3 Mar 2004 | JPY | 500 | 511 | 500 | 510 | 510 | -10 (-1.92%) | 5,700 |
2 Mar 2004 | JPY | 495 | 520 | 495 | 520 | 520 | +25 (+5.05%) | 1,800 |
1 Mar 2004 | JPY | 495 | 495 | 495 | 495 | 495 | +1 (+0.20%) | 0 |
27 Feb 2004 | JPY | 490 | 494 | 477 | 494 | 494 | +7 (+1.44%) | 2,600 |
26 Feb 2004 | JPY | 487 | 487 | 487 | 487 | 487 | +15 (+3.18%) | 500 |