| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 627 | 636 | 625 | 636 | 636 | +2 (+0.32%) | 79,700 |
| 16 Nov 2023 | JPY | 635 | 641 | 629 | 634 | 634 | +1 (+0.16%) | 119,100 |
| 15 Nov 2023 | JPY | 625 | 633 | 623 | 633 | 633 | +9 (+1.44%) | 159,300 |
| 14 Nov 2023 | JPY | 618 | 627 | 613 | 624 | 624 | +15 (+2.46%) | 206,900 |
| 13 Nov 2023 | JPY | 620 | 627 | 604 | 609 | 609 | -11 (-1.77%) | 189,000 |
| 10 Nov 2023 | JPY | 614 | 621 | 601 | 620 | 620 | 0.0 (0.0%) | 315,800 |
| 9 Nov 2023 | JPY | 614 | 623 | 593 | 620 | 620 | +5 (+0.81%) | 622,100 |
| 8 Nov 2023 | JPY | 640 | 644 | 615 | 615 | 615 | -150 (-19.61%) | 1,216,200 |
| 7 Nov 2023 | JPY | 765 | 779 | 755 | 765 | 765 | +4 (+0.53%) | 273,800 |
| 6 Nov 2023 | JPY | 750 | 764 | 750 | 761 | 761 | +26 (+3.54%) | 220,300 |
| 2 Nov 2023 | JPY | 727 | 738 | 725 | 735 | 735 | +21 (+2.94%) | 200,400 |
| 1 Nov 2023 | JPY | 706 | 716 | 702 | 714 | 714 | +22 (+3.18%) | 140,900 |
| 31 Oct 2023 | JPY | 695 | 696 | 676 | 692 | 692 | +4 (+0.58%) | 119,700 |
| 30 Oct 2023 | JPY | 697 | 697 | 678 | 688 | 688 | -16 (-2.27%) | 288,300 |
| 27 Oct 2023 | JPY | 691 | 705 | 691 | 704 | 704 | +14 (+2.03%) | 153,400 |
| 26 Oct 2023 | JPY | 690 | 707 | 687 | 690 | 690 | -12 (-1.71%) | 147,400 |
| 25 Oct 2023 | JPY | 712 | 719 | 698 | 702 | 702 | 0.0 (0.0%) | 104,700 |
| 24 Oct 2023 | JPY | 706 | 711 | 675 | 702 | 702 | +2 (+0.29%) | 173,300 |
| 23 Oct 2023 | JPY | 705 | 711 | 699 | 700 | 700 | -10 (-1.41%) | 180,700 |
| 20 Oct 2023 | JPY | 723 | 723 | 708 | 710 | 710 | -20 (-2.74%) | 208,300 |
| 19 Oct 2023 | JPY | 736 | 738 | 724 | 730 | 730 | -20 (-2.67%) | 103,100 |
| 18 Oct 2023 | JPY | 748 | 755 | 740 | 750 | 750 | +2 (+0.27%) | 78,900 |
| 17 Oct 2023 | JPY | 756 | 761 | 740 | 748 | 748 | +1 (+0.13%) | 57,100 |
| 16 Oct 2023 | JPY | 759 | 762 | 741 | 747 | 747 | -18 (-2.35%) | 91,700 |
| 13 Oct 2023 | JPY | 780 | 780 | 763 | 765 | 765 | -22 (-2.80%) | 75,000 |
| 12 Oct 2023 | JPY | 784 | 788 | 773 | 787 | 787 | +10 (+1.29%) | 76,900 |
| 11 Oct 2023 | JPY | 790 | 791 | 777 | 777 | 777 | -14 (-1.77%) | 54,300 |
| 10 Oct 2023 | JPY | 771 | 791 | 771 | 791 | 791 | +25 (+3.26%) | 75,900 |
| 6 Oct 2023 | JPY | 763 | 780 | 755 | 766 | 766 | +3 (+0.39%) | 101,900 |
| 5 Oct 2023 | JPY | 749 | 764 | 749 | 763 | 763 | +27 (+3.67%) | 102,300 |
