Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,092 | 1,105 | 1,066 | 1,087 | 1,087 | -12 (-1.09%) | 233,700 |
18 Apr 2024 | JPY | 1,073 | 1,101 | 1,071 | 1,099 | 1,099 | +26 (+2.42%) | 50,400 |
17 Apr 2024 | JPY | 1,100 | 1,109 | 1,073 | 1,073 | 1,073 | -26 (-2.37%) | 64,200 |
16 Apr 2024 | JPY | 1,112 | 1,123 | 1,099 | 1,099 | 1,099 | -20 (-1.79%) | 70,700 |
15 Apr 2024 | JPY | 1,097 | 1,136 | 1,094 | 1,119 | 1,119 | +20 (+1.82%) | 49,400 |
12 Apr 2024 | JPY | 1,101 | 1,121 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 69,600 |
11 Apr 2024 | JPY | 1,109 | 1,113 | 1,097 | 1,100 | 1,100 | -8 (-0.72%) | 61,100 |
10 Apr 2024 | JPY | 1,141 | 1,147 | 1,108 | 1,108 | 1,108 | -26 (-2.29%) | 28,100 |
9 Apr 2024 | JPY | 1,113 | 1,147 | 1,104 | 1,134 | 1,134 | +28 (+2.53%) | 63,800 |
8 Apr 2024 | JPY | 1,108 | 1,108 | 1,088 | 1,106 | 1,106 | +5 (+0.45%) | 47,900 |
5 Apr 2024 | JPY | 1,106 | 1,116 | 1,087 | 1,101 | 1,101 | -15 (-1.34%) | 68,100 |
4 Apr 2024 | JPY | 1,123 | 1,125 | 1,102 | 1,116 | 1,116 | +4 (+0.36%) | 114,300 |
3 Apr 2024 | JPY | 1,117 | 1,152 | 1,100 | 1,112 | 1,112 | -9 (-0.80%) | 165,400 |
2 Apr 2024 | JPY | 1,133 | 1,139 | 1,111 | 1,121 | 1,121 | -2 (-0.18%) | 42,300 |
1 Apr 2024 | JPY | 1,159 | 1,161 | 1,118 | 1,123 | 1,123 | -39 (-3.36%) | 79,200 |
29 Mar 2024 | JPY | 1,160 | 1,175 | 1,156 | 1,162 | 1,162 | +6 (+0.52%) | 17,900 |
28 Mar 2024 | JPY | 1,163 | 1,193 | 1,156 | 1,156 | 1,156 | -16 (-1.37%) | 52,700 |
27 Mar 2024 | JPY | 1,175 | 1,181 | 1,163 | 1,172 | 1,172 | -3 (-0.26%) | 63,800 |
26 Mar 2024 | JPY | 1,161 | 1,201 | 1,156 | 1,175 | 1,175 | +19 (+1.64%) | 92,800 |
25 Mar 2024 | JPY | 1,177 | 1,188 | 1,156 | 1,156 | 1,156 | -26 (-2.20%) | 26,300 |
22 Mar 2024 | JPY | 1,186 | 1,201 | 1,172 | 1,182 | 1,182 | -4 (-0.34%) | 50,000 |
21 Mar 2024 | JPY | 1,179 | 1,195 | 1,166 | 1,186 | 1,186 | +20 (+1.72%) | 53,100 |
19 Mar 2024 | JPY | 1,156 | 1,175 | 1,139 | 1,166 | 1,166 | +6 (+0.52%) | 44,100 |
18 Mar 2024 | JPY | 1,148 | 1,178 | 1,142 | 1,160 | 1,160 | +32 (+2.84%) | 59,600 |
15 Mar 2024 | JPY | 1,155 | 1,167 | 1,128 | 1,128 | 1,128 | -32 (-2.76%) | 70,600 |
14 Mar 2024 | JPY | 1,106 | 1,160 | 1,103 | 1,160 | 1,160 | +64 (+5.84%) | 121,000 |
13 Mar 2024 | JPY | 1,118 | 1,118 | 1,092 | 1,096 | 1,096 | -10 (-0.90%) | 55,500 |
12 Mar 2024 | JPY | 1,087 | 1,116 | 1,087 | 1,106 | 1,106 | +9 (+0.82%) | 40,700 |
11 Mar 2024 | JPY | 1,109 | 1,117 | 1,081 | 1,097 | 1,097 | -18 (-1.61%) | 69,900 |
8 Mar 2024 | JPY | 1,116 | 1,127 | 1,108 | 1,115 | 1,115 | -3 (-0.27%) | 41,600 |