Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 569 | 571 | 566 | 571 | 571 | +6 (+1.06%) | 10,100 |
28 Mar 2024 | JPY | 562 | 575 | 561 | 565 | 565 | +9 (+1.62%) | 9,900 |
27 Mar 2024 | JPY | 560 | 562 | 556 | 556 | 556 | -10 (-1.77%) | 11,300 |
26 Mar 2024 | JPY | 566 | 567 | 562 | 566 | 566 | -2 (-0.35%) | 9,100 |
25 Mar 2024 | JPY | 572 | 572 | 567 | 568 | 568 | -5 (-0.87%) | 6,600 |
22 Mar 2024 | JPY | 573 | 574 | 556 | 573 | 573 | 0.0 (0.0%) | 9,300 |
21 Mar 2024 | JPY | 566 | 573 | 566 | 573 | 573 | +5 (+0.88%) | 5,400 |
19 Mar 2024 | JPY | 570 | 570 | 564 | 568 | 568 | -6 (-1.05%) | 1,400 |
18 Mar 2024 | JPY | 548 | 574 | 546 | 574 | 574 | +32 (+5.90%) | 37,800 |
15 Mar 2024 | JPY | 543 | 545 | 542 | 542 | 542 | -2 (-0.37%) | 2,600 |
14 Mar 2024 | JPY | 545 | 545 | 543 | 544 | 544 | -1 (-0.18%) | 2,900 |
13 Mar 2024 | JPY | 544 | 548 | 544 | 545 | 545 | -3 (-0.55%) | 1,300 |
12 Mar 2024 | JPY | 545 | 548 | 543 | 548 | 548 | +5 (+0.92%) | 3,400 |
11 Mar 2024 | JPY | 548 | 548 | 539 | 543 | 543 | 0.0 (0.0%) | 8,300 |
8 Mar 2024 | JPY | 545 | 548 | 543 | 543 | 543 | +1 (+0.18%) | 7,000 |
7 Mar 2024 | JPY | 544 | 546 | 541 | 542 | 542 | -1 (-0.18%) | 7,500 |
6 Mar 2024 | JPY | 541 | 545 | 541 | 543 | 543 | +1 (+0.18%) | 4,600 |
5 Mar 2024 | JPY | 544 | 545 | 540 | 542 | 542 | -1 (-0.18%) | 4,200 |
4 Mar 2024 | JPY | 542 | 543 | 539 | 543 | 543 | +1 (+0.18%) | 8,400 |
1 Mar 2024 | JPY | 541 | 545 | 540 | 542 | 542 | +1 (+0.18%) | 4,300 |
29 Feb 2024 | JPY | 545 | 545 | 541 | 541 | 541 | -4 (-0.73%) | 3,500 |
28 Feb 2024 | JPY | 542 | 545 | 541 | 545 | 545 | +4 (+0.74%) | 3,000 |
27 Feb 2024 | JPY | 542 | 543 | 541 | 541 | 541 | -1 (-0.18%) | 3,400 |
26 Feb 2024 | JPY | 540 | 544 | 540 | 542 | 542 | +1 (+0.18%) | 4,000 |
22 Feb 2024 | JPY | 546 | 546 | 537 | 541 | 541 | +2 (+0.37%) | 10,500 |
21 Feb 2024 | JPY | 538 | 542 | 538 | 539 | 539 | +1 (+0.19%) | 3,900 |
20 Feb 2024 | JPY | 535 | 542 | 535 | 538 | 538 | +8 (+1.51%) | 10,800 |
19 Feb 2024 | JPY | 530 | 539 | 530 | 530 | 530 | -2 (-0.38%) | 26,700 |
16 Feb 2024 | JPY | 534 | 534 | 529 | 532 | 532 | 0.0 (0.0%) | 5,800 |
15 Feb 2024 | JPY | 540 | 543 | 530 | 532 | 532 | -8 (-1.48%) | 14,900 |