TSE:7215 - FALTEC Co Ltd FALTEC Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 569 571 566 571 571 +6 (+1.06%) 10,100
28 Mar 2024 JPY 562 575 561 565 565 +9 (+1.62%) 9,900
27 Mar 2024 JPY 560 562 556 556 556 -10 (-1.77%) 11,300
26 Mar 2024 JPY 566 567 562 566 566 -2 (-0.35%) 9,100
25 Mar 2024 JPY 572 572 567 568 568 -5 (-0.87%) 6,600
22 Mar 2024 JPY 573 574 556 573 573 0.0 (0.0%) 9,300
21 Mar 2024 JPY 566 573 566 573 573 +5 (+0.88%) 5,400
19 Mar 2024 JPY 570 570 564 568 568 -6 (-1.05%) 1,400
18 Mar 2024 JPY 548 574 546 574 574 +32 (+5.90%) 37,800
15 Mar 2024 JPY 543 545 542 542 542 -2 (-0.37%) 2,600
14 Mar 2024 JPY 545 545 543 544 544 -1 (-0.18%) 2,900
13 Mar 2024 JPY 544 548 544 545 545 -3 (-0.55%) 1,300
12 Mar 2024 JPY 545 548 543 548 548 +5 (+0.92%) 3,400
11 Mar 2024 JPY 548 548 539 543 543 0.0 (0.0%) 8,300
8 Mar 2024 JPY 545 548 543 543 543 +1 (+0.18%) 7,000
7 Mar 2024 JPY 544 546 541 542 542 -1 (-0.18%) 7,500
6 Mar 2024 JPY 541 545 541 543 543 +1 (+0.18%) 4,600
5 Mar 2024 JPY 544 545 540 542 542 -1 (-0.18%) 4,200
4 Mar 2024 JPY 542 543 539 543 543 +1 (+0.18%) 8,400
1 Mar 2024 JPY 541 545 540 542 542 +1 (+0.18%) 4,300
29 Feb 2024 JPY 545 545 541 541 541 -4 (-0.73%) 3,500
28 Feb 2024 JPY 542 545 541 545 545 +4 (+0.74%) 3,000
27 Feb 2024 JPY 542 543 541 541 541 -1 (-0.18%) 3,400
26 Feb 2024 JPY 540 544 540 542 542 +1 (+0.18%) 4,000
22 Feb 2024 JPY 546 546 537 541 541 +2 (+0.37%) 10,500
21 Feb 2024 JPY 538 542 538 539 539 +1 (+0.19%) 3,900
20 Feb 2024 JPY 535 542 535 538 538 +8 (+1.51%) 10,800
19 Feb 2024 JPY 530 539 530 530 530 -2 (-0.38%) 26,700
16 Feb 2024 JPY 534 534 529 532 532 0.0 (0.0%) 5,800
15 Feb 2024 JPY 540 543 530 532 532 -8 (-1.48%) 14,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms