Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 1.82 | 1.83 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 488,900 |
18 Apr 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 316,700 |
17 Apr 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 54,000 |
16 Apr 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 106,400 |
15 Apr 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 125,300 |
12 Apr 2024 | MYR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 484,500 |
9 Apr 2024 | MYR | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 234,000 |
8 Apr 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 163,600 |
5 Apr 2024 | MYR | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 199,400 |
4 Apr 2024 | MYR | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 202,300 |
3 Apr 2024 | MYR | 1.8 | 1.85 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 392,500 |
2 Apr 2024 | MYR | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 159,600 |
1 Apr 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 108,400 |
29 Mar 2024 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 23,900 |
27 Mar 2024 | MYR | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 218,900 |
26 Mar 2024 | MYR | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 393,000 |
25 Mar 2024 | MYR | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 105,100 |
22 Mar 2024 | MYR | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 34,700 |
21 Mar 2024 | MYR | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 41,500 |
20 Mar 2024 | MYR | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 48,200 |
19 Mar 2024 | MYR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 55,200 |
18 Mar 2024 | MYR | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 51,100 |
15 Mar 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 80,700 |
14 Mar 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 43,700 |
13 Mar 2024 | MYR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 123,800 |
12 Mar 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 133,000 |
11 Mar 2024 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 300 |
8 Mar 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 32,300 |
7 Mar 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |
6 Mar 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 45,600 |