Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 32,300 |
7 Mar 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |
6 Mar 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 45,600 |
5 Mar 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 19,300 |
4 Mar 2024 | MYR | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 35,400 |
1 Mar 2024 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 207,100 |
29 Feb 2024 | MYR | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 231,000 |
28 Feb 2024 | MYR | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 51,700 |
27 Feb 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 61,900 |
26 Feb 2024 | MYR | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 22,600 |
23 Feb 2024 | MYR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 37,500 |
22 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 87,800 |
21 Feb 2024 | MYR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 66,600 |
20 Feb 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 35,600 |
19 Feb 2024 | MYR | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 22,400 |
16 Feb 2024 | MYR | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 62,000 |
15 Feb 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 32,500 |
14 Feb 2024 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 5,000 |
13 Feb 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,400 |
9 Feb 2024 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 91,300 |
7 Feb 2024 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,000 |
6 Feb 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 37,600 |
5 Feb 2024 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 50,300 |
2 Feb 2024 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 28,500 |
31 Jan 2024 | MYR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.06 (+3.35%) | 31,500 |
30 Jan 2024 | MYR | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 20,200 |
29 Jan 2024 | MYR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 6,100 |
26 Jan 2024 | MYR | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,300 |
24 Jan 2024 | MYR | 1.8 | 1.84 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 82,000 |