Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 85,100 |
16 Jan 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,000 |
15 Jan 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 18,100 |
12 Jan 2024 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 40,800 |
11 Jan 2024 | MYR | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 142,600 |
10 Jan 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 27,200 |
9 Jan 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 49,800 |
8 Jan 2024 | MYR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 51,300 |
5 Jan 2024 | MYR | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 30,500 |
4 Jan 2024 | MYR | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 15,800 |
3 Jan 2024 | MYR | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 65,500 |
2 Jan 2024 | MYR | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 103,300 |
29 Dec 2023 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 99,400 |
28 Dec 2023 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 213,000 |
27 Dec 2023 | MYR | 1.83 | 1.87 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 306,800 |
26 Dec 2023 | MYR | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 64,200 |
22 Dec 2023 | MYR | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 131,400 |
21 Dec 2023 | MYR | 1.83 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 185,500 |
20 Dec 2023 | MYR | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 202,500 |
19 Dec 2023 | MYR | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 43,000 |
18 Dec 2023 | MYR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 144,200 |
15 Dec 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 136,000 |
14 Dec 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 109,200 |
13 Dec 2023 | MYR | 1.84 | 1.88 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 225,800 |
12 Dec 2023 | MYR | 1.87 | 1.88 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 232,000 |
11 Dec 2023 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 39,400 |
8 Dec 2023 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 170,600 |
7 Dec 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 205,200 |
6 Dec 2023 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 187,700 |
5 Dec 2023 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 176,900 |