Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | MYR | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 205,200 |
6 Dec 2023 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 187,700 |
5 Dec 2023 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 176,900 |
4 Dec 2023 | MYR | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 317,700 |
1 Dec 2023 | MYR | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 143,000 |
30 Nov 2023 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 179,800 |
29 Nov 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 294,700 |
28 Nov 2023 | MYR | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 211,900 |
27 Nov 2023 | MYR | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 334,300 |
24 Nov 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 257,400 |
23 Nov 2023 | MYR | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 368,000 |
22 Nov 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 418,100 |
21 Nov 2023 | MYR | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 260,200 |
20 Nov 2023 | MYR | 1.86 | 1.89 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 208,400 |
17 Nov 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 404,300 |
16 Nov 2023 | MYR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 29,000 |
15 Nov 2023 | MYR | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 280,000 |
14 Nov 2023 | MYR | 1.86 | 1.91 | 1.84 | 1.91 | 1.91 | +0.04 (+2.14%) | 907,000 |
10 Nov 2023 | MYR | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 485,900 |
9 Nov 2023 | MYR | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 340,100 |
8 Nov 2023 | MYR | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 377,300 |
7 Nov 2023 | MYR | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 449,700 |
6 Nov 2023 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 99,700 |
3 Nov 2023 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 199,700 |
2 Nov 2023 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 265,900 |
1 Nov 2023 | MYR | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,000 |
31 Oct 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 18,900 |
27 Oct 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 993,900 |