Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,214 | 1,227 | 1,193 | 1,223 | 1,223 | +5 (+0.41%) | 12,600 |
17 Apr 2024 | JPY | 1,215 | 1,252 | 1,215 | 1,218 | 1,218 | -4 (-0.33%) | 14,300 |
16 Apr 2024 | JPY | 1,289 | 1,293 | 1,200 | 1,222 | 1,222 | -71 (-5.49%) | 34,900 |
15 Apr 2024 | JPY | 1,302 | 1,309 | 1,280 | 1,293 | 1,293 | -15 (-1.15%) | 23,500 |
12 Apr 2024 | JPY | 1,299 | 1,323 | 1,295 | 1,308 | 1,308 | +10 (+0.77%) | 13,700 |
11 Apr 2024 | JPY | 1,279 | 1,299 | 1,278 | 1,298 | 1,298 | +18 (+1.41%) | 21,200 |
10 Apr 2024 | JPY | 1,273 | 1,314 | 1,253 | 1,280 | 1,280 | +4 (+0.31%) | 18,100 |
9 Apr 2024 | JPY | 1,285 | 1,293 | 1,271 | 1,276 | 1,276 | -7 (-0.55%) | 14,000 |
8 Apr 2024 | JPY | 1,306 | 1,308 | 1,277 | 1,283 | 1,283 | -23 (-1.76%) | 16,000 |
5 Apr 2024 | JPY | 1,325 | 1,335 | 1,295 | 1,306 | 1,306 | -39 (-2.90%) | 10,600 |
4 Apr 2024 | JPY | 1,346 | 1,385 | 1,340 | 1,345 | 1,345 | +7 (+0.52%) | 15,600 |
3 Apr 2024 | JPY | 1,330 | 1,361 | 1,270 | 1,338 | 1,338 | +1 (+0.07%) | 17,700 |
2 Apr 2024 | JPY | 1,380 | 1,380 | 1,330 | 1,337 | 1,337 | -21 (-1.55%) | 23,100 |
1 Apr 2024 | JPY | 1,377 | 1,387 | 1,340 | 1,358 | 1,358 | -7 (-0.51%) | 15,500 |
29 Mar 2024 | JPY | 1,396 | 1,414 | 1,363 | 1,365 | 1,365 | -45 (-3.19%) | 14,800 |
28 Mar 2024 | JPY | 1,382 | 1,443 | 1,382 | 1,410 | 1,410 | +29 (+2.10%) | 15,200 |
27 Mar 2024 | JPY | 1,402 | 1,415 | 1,377 | 1,381 | 1,381 | -21 (-1.50%) | 17,500 |
26 Mar 2024 | JPY | 1,417 | 1,419 | 1,320 | 1,402 | 1,402 | +25 (+1.82%) | 21,000 |
25 Mar 2024 | JPY | 1,372 | 1,439 | 1,372 | 1,377 | 1,377 | +11 (+0.81%) | 27,100 |
22 Mar 2024 | JPY | 1,381 | 1,381 | 1,354 | 1,366 | 1,366 | -10 (-0.73%) | 10,600 |
21 Mar 2024 | JPY | 1,353 | 1,389 | 1,341 | 1,376 | 1,376 | +43 (+3.23%) | 35,000 |
19 Mar 2024 | JPY | 1,354 | 1,354 | 1,310 | 1,333 | 1,333 | -14 (-1.04%) | 16,700 |
18 Mar 2024 | JPY | 1,312 | 1,351 | 1,302 | 1,347 | 1,347 | +57 (+4.42%) | 29,900 |
15 Mar 2024 | JPY | 1,278 | 1,303 | 1,278 | 1,290 | 1,290 | -8 (-0.62%) | 10,600 |
14 Mar 2024 | JPY | 1,299 | 1,310 | 1,270 | 1,298 | 1,298 | +16 (+1.25%) | 10,600 |
13 Mar 2024 | JPY | 1,323 | 1,350 | 1,282 | 1,282 | 1,282 | -21 (-1.61%) | 9,800 |
12 Mar 2024 | JPY | 1,258 | 1,307 | 1,243 | 1,303 | 1,303 | +33 (+2.60%) | 7,500 |
11 Mar 2024 | JPY | 1,310 | 1,327 | 1,212 | 1,270 | 1,270 | -70 (-5.22%) | 23,100 |
8 Mar 2024 | JPY | 1,338 | 1,340 | 1,291 | 1,340 | 1,340 | +20 (+1.52%) | 14,400 |
7 Mar 2024 | JPY | 1,380 | 1,380 | 1,269 | 1,320 | 1,320 | -55 (-4%) | 24,000 |