| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 1,341 | 1,380 | 1,311 | 1,375 | 1,375 | +26 (+1.93%) | 17,200 |
| 5 Mar 2024 | JPY | 1,256 | 1,397 | 1,256 | 1,349 | 1,349 | +93 (+7.40%) | 63,400 |
| 4 Mar 2024 | JPY | 1,259 | 1,310 | 1,236 | 1,256 | 1,256 | +6 (+0.48%) | 19,300 |
| 1 Mar 2024 | JPY | 1,332 | 1,420 | 1,215 | 1,250 | 1,250 | -26 (-2.04%) | 81,900 |
| 29 Feb 2024 | JPY | 1,129 | 1,297 | 1,125 | 1,276 | 1,276 | +177 (+16.11%) | 80,800 |
| 28 Feb 2024 | JPY | 1,117 | 1,117 | 1,096 | 1,099 | 1,099 | -16 (-1.43%) | 6,500 |
| 27 Feb 2024 | JPY | 1,096 | 1,120 | 1,087 | 1,115 | 1,115 | +20 (+1.83%) | 10,200 |
| 26 Feb 2024 | JPY | 1,060 | 1,095 | 1,060 | 1,095 | 1,095 | +45 (+4.29%) | 10,100 |
| 22 Feb 2024 | JPY | 1,071 | 1,090 | 1,044 | 1,050 | 1,050 | -17 (-1.59%) | 11,500 |
| 21 Feb 2024 | JPY | 1,080 | 1,090 | 1,060 | 1,067 | 1,067 | -33 (-3%) | 9,500 |
| 20 Feb 2024 | JPY | 1,110 | 1,130 | 1,084 | 1,100 | 1,100 | 0.0 (0.0%) | 18,700 |
| 19 Feb 2024 | JPY | 1,055 | 1,100 | 1,055 | 1,100 | 1,100 | +54 (+5.16%) | 21,600 |
| 16 Feb 2024 | JPY | 1,045 | 1,046 | 1,027 | 1,046 | 1,046 | +6 (+0.58%) | 7,700 |
| 15 Feb 2024 | JPY | 1,050 | 1,052 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 5,900 |
| 14 Feb 2024 | JPY | 1,054 | 1,054 | 1,033 | 1,040 | 1,040 | -10 (-0.95%) | 4,400 |
| 13 Feb 2024 | JPY | 1,024 | 1,050 | 1,024 | 1,050 | 1,050 | +30 (+2.94%) | 7,300 |
| 9 Feb 2024 | JPY | 1,042 | 1,066 | 1,019 | 1,020 | 1,020 | -32 (-3.04%) | 9,600 |
| 8 Feb 2024 | JPY | 1,052 | 1,056 | 1,046 | 1,052 | 1,052 | 0.0 (0.0%) | 5,900 |
| 7 Feb 2024 | JPY | 1,052 | 1,078 | 1,046 | 1,052 | 1,052 | -12 (-1.13%) | 15,000 |
| 6 Feb 2024 | JPY | 1,085 | 1,085 | 1,055 | 1,064 | 1,064 | -18 (-1.66%) | 9,400 |
| 5 Feb 2024 | JPY | 1,052 | 1,084 | 1,045 | 1,082 | 1,082 | +30 (+2.85%) | 27,700 |
| 2 Feb 2024 | JPY | 1,066 | 1,070 | 1,023 | 1,052 | 1,052 | -12 (-1.13%) | 20,400 |
| 1 Feb 2024 | JPY | 1,026 | 1,065 | 1,025 | 1,064 | 1,064 | +28 (+2.70%) | 38,200 |
| 31 Jan 2024 | JPY | 972 | 1,108 | 972 | 1,036 | 1,036 | +73 (+7.58%) | 143,400 |
| 30 Jan 2024 | JPY | 959 | 972 | 959 | 963 | 963 | +4 (+0.42%) | 18,400 |
| 29 Jan 2024 | JPY | 965 | 965 | 959 | 959 | 959 | -1 (-0.10%) | 6,300 |
| 26 Jan 2024 | JPY | 961 | 961 | 955 | 960 | 960 | +4 (+0.42%) | 2,100 |
| 25 Jan 2024 | JPY | 953 | 960 | 949 | 956 | 956 | +3 (+0.31%) | 4,400 |
| 24 Jan 2024 | JPY | 943 | 953 | 943 | 953 | 953 | +10 (+1.06%) | 7,100 |
| 23 Jan 2024 | JPY | 939 | 948 | 935 | 943 | 943 | +4 (+0.43%) | 5,000 |
