| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 943 | 953 | 943 | 953 | 953 | +10 (+1.06%) | 7,100 |
| 23 Jan 2024 | JPY | 939 | 948 | 935 | 943 | 943 | +4 (+0.43%) | 5,000 |
| 22 Jan 2024 | JPY | 941 | 944 | 939 | 939 | 939 | -1 (-0.11%) | 4,000 |
| 19 Jan 2024 | JPY | 941 | 950 | 940 | 940 | 940 | 0.0 (0.0%) | 5,200 |
| 18 Jan 2024 | JPY | 939 | 949 | 935 | 940 | 940 | -17 (-1.78%) | 5,500 |
| 17 Jan 2024 | JPY | 967 | 968 | 926 | 957 | 957 | +5 (+0.53%) | 9,500 |
| 16 Jan 2024 | JPY | 963 | 963 | 940 | 952 | 952 | -5 (-0.52%) | 6,400 |
| 15 Jan 2024 | JPY | 957 | 958 | 952 | 957 | 957 | 0.0 (0.0%) | 1,300 |
| 12 Jan 2024 | JPY | 979 | 979 | 935 | 957 | 957 | -13 (-1.34%) | 18,200 |
| 11 Jan 2024 | JPY | 936 | 970 | 934 | 970 | 970 | +42 (+4.53%) | 19,500 |
| 10 Jan 2024 | JPY | 913 | 933 | 908 | 928 | 928 | +20 (+2.20%) | 15,200 |
| 9 Jan 2024 | JPY | 900 | 914 | 900 | 908 | 908 | +13 (+1.45%) | 14,600 |
| 5 Jan 2024 | JPY | 889 | 900 | 889 | 895 | 895 | +6 (+0.67%) | 10,300 |
| 4 Jan 2024 | JPY | 874 | 890 | 873 | 889 | 889 | +8 (+0.91%) | 6,000 |
| 29 Dec 2023 | JPY | 874 | 883 | 872 | 881 | 881 | +7 (+0.80%) | 3,300 |
| 28 Dec 2023 | JPY | 856 | 874 | 856 | 874 | 874 | +20 (+2.34%) | 4,700 |
| 27 Dec 2023 | JPY | 855 | 858 | 852 | 854 | 854 | +2 (+0.23%) | 3,700 |
| 26 Dec 2023 | JPY | 854 | 857 | 848 | 852 | 852 | +6 (+0.71%) | 4,000 |
| 25 Dec 2023 | JPY | 852 | 853 | 846 | 846 | 846 | 0.0 (0.0%) | 3,500 |
| 22 Dec 2023 | JPY | 840 | 849 | 838 | 846 | 846 | +8 (+0.95%) | 1,700 |
| 21 Dec 2023 | JPY | 838 | 840 | 838 | 838 | 838 | -5 (-0.59%) | 1,300 |
| 20 Dec 2023 | JPY | 855 | 855 | 843 | 843 | 843 | -5 (-0.59%) | 5,500 |
| 19 Dec 2023 | JPY | 848 | 860 | 846 | 848 | 848 | +8 (+0.95%) | 6,400 |
| 18 Dec 2023 | JPY | 817 | 840 | 815 | 840 | 840 | +34 (+4.22%) | 4,900 |
| 15 Dec 2023 | JPY | 802 | 811 | 800 | 806 | 806 | 0.0 (0.0%) | 4,400 |
| 14 Dec 2023 | JPY | 810 | 815 | 806 | 806 | 806 | -5 (-0.62%) | 2,700 |
| 13 Dec 2023 | JPY | 810 | 815 | 807 | 811 | 811 | +1 (+0.12%) | 8,800 |
| 12 Dec 2023 | JPY | 812 | 818 | 810 | 810 | 810 | -2 (-0.25%) | 16,400 |
| 11 Dec 2023 | JPY | 818 | 825 | 807 | 812 | 812 | -7 (-0.85%) | 4,600 |
| 8 Dec 2023 | JPY | 832 | 833 | 808 | 819 | 819 | -26 (-3.08%) | 16,200 |
