Tanaka Seimitsu Kogyo Co., Ltd Recent Share Price (TSE:7218)

TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co., Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	JPY	727	727	720	720	720	0.0 (0.0%)	700
16 May 2016	JPY	720	720	720	720	720	+3 (+0.42%)	200
13 May 2016	JPY	719	721	717	717	717	-2 (-0.28%)	2,300
12 May 2016	JPY	716	719	716	719	719	-4 (-0.55%)	1,700
11 May 2016	JPY	723	723	720	723	723	+1 (+0.14%)	3,200
10 May 2016	JPY	718	728	718	722	722	+4 (+0.56%)	2,900
9 May 2016	JPY	730	733	713	718	718	-12 (-1.64%)	4,100
6 May 2016	JPY	724	730	724	730	730	+6 (+0.83%)	3,600
2 May 2016	JPY	710	724	710	724	724	-5 (-0.69%)	2,700
28 Apr 2016	JPY	723	729	723	729	729	+1 (+0.14%)	300
27 Apr 2016	JPY	729	729	720	728	728	-2 (-0.27%)	2,700
26 Apr 2016	JPY	732	732	730	730	730	+3 (+0.41%)	200
25 Apr 2016	JPY	732	732	727	727	727	+2 (+0.28%)	1,100
22 Apr 2016	JPY	720	730	715	725	725	-8 (-1.09%)	5,300
21 Apr 2016	JPY	728	735	722	733	733	+5 (+0.69%)	1,300
20 Apr 2016	JPY	723	730	723	728	728	-2 (-0.27%)	700
19 Apr 2016	JPY	721	730	721	730	730	+10 (+1.39%)	200
18 Apr 2016	JPY	720	734	720	720	720	-12 (-1.64%)	1,000
15 Apr 2016	JPY	733	733	726	732	732	-1 (-0.14%)	2,300
14 Apr 2016	JPY	723	733	723	733	733	+11 (+1.52%)	1,000
13 Apr 2016	JPY	720	725	719	722	722	-5 (-0.69%)	800
12 Apr 2016	JPY	719	727	719	727	727	+7 (+0.97%)	600
11 Apr 2016	JPY	712	720	712	720	720	+5 (+0.70%)	900
8 Apr 2016	JPY	727	727	709	715	715	-6 (-0.83%)	1,100
7 Apr 2016	JPY	714	736	709	721	721	+5 (+0.70%)	2,200
6 Apr 2016	JPY	725	725	713	716	716	-9 (-1.24%)	5,000
5 Apr 2016	JPY	723	725	723	725	725	+2 (+0.28%)	2,800
4 Apr 2016	JPY	736	736	723	723	723	-15 (-2.03%)	3,000
1 Apr 2016	JPY	745	745	738	738	738	-9 (-1.20%)	2,600
31 Mar 2016	JPY	746	749	743	747	747	+2 (+0.27%)	1,800