Tanaka Seimitsu Kogyo Co., Ltd Recent Share Price (TSE:7218)

TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co., Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	JPY	819	819	809	809	809	-11 (-1.34%)	10,100
25 Feb 2015	JPY	815	820	814	820	820	+4 (+0.49%)	3,600
24 Feb 2015	JPY	820	820	813	816	816	+6 (+0.74%)	2,300
23 Feb 2015	JPY	814	816	810	810	810	-3 (-0.37%)	6,700
20 Feb 2015	JPY	812	814	812	813	813	+5 (+0.62%)	400
19 Feb 2015	JPY	812	814	807	808	808	-7 (-0.86%)	6,600
18 Feb 2015	JPY	813	815	811	815	815	+1 (+0.12%)	5,400
17 Feb 2015	JPY	812	814	810	814	814	+2 (+0.25%)	2,500
16 Feb 2015	JPY	812	813	809	812	812	-1 (-0.12%)	2,800
13 Feb 2015	JPY	814	814	811	813	813	-1 (-0.12%)	2,200
12 Feb 2015	JPY	815	815	809	814	814	-1 (-0.12%)	2,600
10 Feb 2015	JPY	809	815	809	815	815	+6 (+0.74%)	1,400
9 Feb 2015	JPY	820	820	807	809	809	+4 (+0.50%)	4,400
6 Feb 2015	JPY	803	807	803	805	805	+3 (+0.37%)	1,100
5 Feb 2015	JPY	802	803	801	802	802	-1 (-0.12%)	9,000
4 Feb 2015	JPY	808	811	802	803	803	-4 (-0.50%)	9,600
3 Feb 2015	JPY	812	812	807	807	807	-5 (-0.62%)	2,300
2 Feb 2015	JPY	810	812	809	812	812	+2 (+0.25%)	3,700
30 Jan 2015	JPY	811	811	805	810	810	+5 (+0.62%)	1,800
29 Jan 2015	JPY	807	810	805	805	805	-3 (-0.37%)	3,100
28 Jan 2015	JPY	810	811	806	808	808	-3 (-0.37%)	3,700
27 Jan 2015	JPY	808	811	806	811	811	+3 (+0.37%)	2,800
26 Jan 2015	JPY	813	813	808	808	808	-5 (-0.62%)	3,200
23 Jan 2015	JPY	812	814	812	813	813	+2 (+0.25%)	1,200
22 Jan 2015	JPY	811	812	809	811	811	+3 (+0.37%)	1,000
21 Jan 2015	JPY	809	812	808	808	808	-1 (-0.12%)	1,600
20 Jan 2015	JPY	809	811	806	809	809	-1 (-0.12%)	2,600
19 Jan 2015	JPY	808	810	808	810	810	-2 (-0.25%)	1,800
16 Jan 2015	JPY	809	813	808	812	812	+3 (+0.37%)	2,200
15 Jan 2015	JPY	812	812	808	809	809	-3 (-0.37%)	4,100