Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,646 | 1,675 | 1,628 | 1,656 | 1,656 | +2 (+0.12%) | 252,800 |
17 Apr 2024 | JPY | 1,639 | 1,667 | 1,604 | 1,654 | 1,654 | +42 (+2.61%) | 422,400 |
16 Apr 2024 | JPY | 1,629 | 1,636 | 1,600 | 1,612 | 1,612 | -27 (-1.65%) | 269,600 |
15 Apr 2024 | JPY | 1,657 | 1,657 | 1,635 | 1,639 | 1,639 | -38 (-2.27%) | 195,600 |
12 Apr 2024 | JPY | 1,666 | 1,679 | 1,660 | 1,677 | 1,677 | +14 (+0.84%) | 147,800 |
11 Apr 2024 | JPY | 1,626 | 1,663 | 1,626 | 1,663 | 1,663 | +21 (+1.28%) | 199,700 |
10 Apr 2024 | JPY | 1,634 | 1,651 | 1,633 | 1,642 | 1,642 | +11 (+0.67%) | 239,300 |
9 Apr 2024 | JPY | 1,638 | 1,647 | 1,625 | 1,631 | 1,631 | -7 (-0.43%) | 247,200 |
8 Apr 2024 | JPY | 1,615 | 1,641 | 1,608 | 1,638 | 1,638 | +28 (+1.74%) | 256,900 |
5 Apr 2024 | JPY | 1,601 | 1,616 | 1,592 | 1,610 | 1,610 | -20 (-1.23%) | 190,100 |
4 Apr 2024 | JPY | 1,653 | 1,663 | 1,617 | 1,630 | 1,630 | -13 (-0.79%) | 285,400 |
3 Apr 2024 | JPY | 1,630 | 1,666 | 1,621 | 1,643 | 1,643 | +1 (+0.06%) | 331,000 |
2 Apr 2024 | JPY | 1,648 | 1,661 | 1,631 | 1,642 | 1,642 | -3 (-0.18%) | 273,800 |
1 Apr 2024 | JPY | 1,686 | 1,690 | 1,638 | 1,645 | 1,645 | -41 (-2.43%) | 278,900 |
29 Mar 2024 | JPY | 1,675 | 1,692 | 1,674 | 1,686 | 1,686 | +3 (+0.18%) | 87,000 |
28 Mar 2024 | JPY | 1,658 | 1,692 | 1,657 | 1,683 | 1,683 | 0.0 (0.0%) | 301,400 |
27 Mar 2024 | JPY | 1,697 | 1,700 | 1,674 | 1,683 | 1,683 | 0.0 (0.0%) | 420,200 |
26 Mar 2024 | JPY | 1,676 | 1,698 | 1,670 | 1,683 | 1,683 | +3 (+0.18%) | 350,600 |
25 Mar 2024 | JPY | 1,700 | 1,706 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 329,600 |
22 Mar 2024 | JPY | 1,706 | 1,726 | 1,692 | 1,705 | 1,705 | +16 (+0.95%) | 548,500 |
21 Mar 2024 | JPY | 1,708 | 1,710 | 1,680 | 1,689 | 1,689 | +21 (+1.26%) | 1,094,900 |
19 Mar 2024 | JPY | 1,625 | 1,669 | 1,618 | 1,668 | 1,668 | +43 (+2.65%) | 566,300 |
18 Mar 2024 | JPY | 1,616 | 1,632 | 1,600 | 1,625 | 1,625 | +26 (+1.63%) | 552,700 |
15 Mar 2024 | JPY | 1,570 | 1,602 | 1,546 | 1,599 | 1,599 | +43 (+2.76%) | 777,500 |
14 Mar 2024 | JPY | 1,508 | 1,558 | 1,503 | 1,556 | 1,556 | +40 (+2.64%) | 610,000 |
13 Mar 2024 | JPY | 1,513 | 1,517 | 1,481 | 1,516 | 1,516 | -2 (-0.13%) | 851,800 |
12 Mar 2024 | JPY | 1,520 | 1,523 | 1,491 | 1,518 | 1,518 | -15 (-0.98%) | 466,600 |
11 Mar 2024 | JPY | 1,546 | 1,549 | 1,509 | 1,533 | 1,533 | -49 (-3.10%) | 357,000 |
8 Mar 2024 | JPY | 1,579 | 1,596 | 1,556 | 1,582 | 1,582 | -29 (-1.80%) | 409,900 |
7 Mar 2024 | JPY | 1,680 | 1,680 | 1,609 | 1,611 | 1,611 | -52 (-3.13%) | 298,000 |